Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.79 | 0.00 | 0.00% | 13.80 | 13.80 | 13.79 | 36 |
| 16 May 2024 | 13.79 | 0.07 | 0.49% | 13.83 | 14.00 | 13.79 | 199 |
| 15 May 2024 | 13.7223 | -0.29 | -2.05% | 14.00 | 14.00 | 13.55 | 6,835 |
| 14 May 2024 | 14.009 | -0.21 | -1.51% | 14.22 | 14.22 | 14.00 | 891 |
| 13 May 2024 | 14.2234 | -0.02 | -0.12% | 14.24 | 14.24 | 14.2234 | 205 |
| 10 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 312 |
| 09 May 2024 | 14.24 | 0.11 | 0.78% | 14.10 | 14.24 | 14.10 | 260 |
| 08 May 2024 | 14.13 | 0.00 | 0.00% | 14.00 | 14.13 | 14.00 | 169 |
| 07 May 2024 | 14.13 | 0.12 | 0.86% | 14.03 | 14.13 | 14.03 | 734 |
| 06 May 2024 | 14.01 | -0.10 | -0.71% | 14.11 | 14.24 | 14.0001 | 871 |
| 03 May 2024 | 14.11 | 0.00 | 0.00% | 14.00 | 14.11 | 14.00 | 75 |
| 02 May 2024 | 14.11 | 0.00 | 0.00% | 14.01 | 14.11 | 14.01 | 2 |
| 01 May 2024 | 14.11 | -0.11 | -0.77% | 14.0598 | 14.11 | 14.00 | 2,222 |
| 30 Abr 2024 | 14.22 | -0.01 | -0.07% | 14.17 | 14.22 | 14.12 | 292 |
| 29 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 14.00 | 100 |
| 26 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.13 | 14.23 | 14.13 | 85 |
| 25 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 54 |
| 24 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.18 | 14.23 | 14.00 | 16 |
| 23 Abr 2024 | 14.23 | -0.02 | -0.14% | 14.06 | 14.23 | 14.02 | 1,381 |
| 22 Abr 2024 | 14.25 | 0.15 | 1.06% | 14.25 | 14.25 | 14.10 | 241 |
| 19 Abr 2024 | 14.1001 | -0.15 | -1.05% | 14.20 | 14.20 | 14.1001 | 450 |
| 18 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.01 | 295 |
| 17 Abr 2024 | 14.25 | -0.05 | -0.35% | 14.37 | 14.37 | 14.25 | 1,345 |
| 16 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.25 | 14.30 | 14.25 | 4,373 |
| 15 Abr 2024 | 14.30 | -0.15 | -1.04% | 14.49 | 14.49 | 14.2501 | 381 |
| 12 Abr 2024 | 14.45 | 0.20 | 1.40% | 14.45 | 14.45 | 14.45 | 241 |
| 11 Abr 2024 | 14.2501 | -0.22 | -1.52% | 14.45 | 14.45 | 14.2501 | 260 |
| 10 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.28 | 14.47 | 14.28 | 66 |
| 09 Abr 2024 | 14.47 | -0.18 | -1.23% | 14.42 | 14.50 | 14.42 | 521 |
| 08 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.50 | 14.65 | 14.50 | 75 |
| 05 Abr 2024 | 14.65 | 0.01 | 0.07% | 14.65 | 14.65 | 14.65 | 110 |
| 04 Abr 2024 | 14.64 | 0.09 | 0.62% | 14.64 | 14.64 | 14.45 | 1,301 |
| 03 Abr 2024 | 14.55 | -0.10 | -0.68% | 14.64 | 14.64 | 14.5001 | 1,681 |
| 02 Abr 2024 | 14.65 | 0.11 | 0.76% | 14.59 | 14.65 | 14.40 | 1,017 |
| 01 Abr 2024 | 14.54 | -0.05 | -0.34% | 14.37 | 14.57 | 14.37 | 993 |
| 28 Mar 2024 | 14.59 | 0.10 | 0.69% | 14.51 | 14.59 | 14.51 | 393 |
| 27 Mar 2024 | 14.49 | -0.01 | -0.07% | 14.58 | 14.58 | 14.40 | 1,711 |
| 26 Mar 2024 | 14.50 | -0.09 | -0.62% | 14.44 | 14.59 | 14.40 | 5,202 |
| 25 Mar 2024 | 14.59 | 0.12 | 0.83% | 14.59 | 14.59 | 14.47 | 297 |
| 22 Mar 2024 | 14.47 | -0.12 | -0.82% | 14.49 | 14.59 | 14.47 | 10,050 |
| 21 Mar 2024 | 14.59 | 0.44 | 3.11% | 14.15 | 14.59 | 14.15 | 868 |
| 20 Mar 2024 | 14.15 | 0.39 | 2.83% | 14.1394 | 14.15 | 14.1394 | 1,134 |
| 19 Mar 2024 | 13.76 | 0.11 | 0.81% | 14.1727 | 14.1727 | 13.76 | 1,162 |
| 18 Mar 2024 | 13.65 | -0.55 | -3.87% | 14.17 | 14.20 | 13.65 | 229 |
| 15 Mar 2024 | 14.20 | 0.66 | 4.87% | 13.60 | 14.20 | 13.53 | 13,742 |
| 14 Mar 2024 | 13.54 | -0.02 | -0.15% | 13.66 | 13.99 | 13.54 | 2,216 |
| 13 Mar 2024 | 13.56 | 0.06 | 0.44% | 13.67 | 13.67 | 13.51 | 1,018 |
| 12 Mar 2024 | 13.50 | 0.15 | 1.12% | 13.35 | 13.55 | 13.35 | 694 |
| 11 Mar 2024 | 13.35 | -0.14 | -1.04% | 13.35 | 13.94 | 13.35 | 7,241 |
| 08 Mar 2024 | 13.49 | 0.09 | 0.63% | 13.31 | 13.49 | 13.31 | 339 |
| 07 Mar 2024 | 13.405 | 0.14 | 1.02% | 13.48 | 13.50 | 13.30 | 3,389 |
| 06 Mar 2024 | 13.27 | -0.37 | -2.71% | 13.30 | 13.45 | 13.27 | 2,244 |
| 05 Mar 2024 | 13.64 | -0.02 | -0.15% | 13.50 | 13.64 | 13.11 | 1,208 |
| 04 Mar 2024 | 13.66 | -0.08 | -0.60% | 13.66 | 13.68 | 13.66 | 2,445 |
| 01 Mar 2024 | 13.7418 | 0.08 | 0.60% | 13.84 | 13.8876 | 13.65 | 799 |
| 29 Feb 2024 | 13.66 | -0.09 | -0.65% | 13.84 | 14.43 | 13.49 | 1,136 |
| 28 Feb 2024 | 13.75 | -0.24 | -1.72% | 13.87 | 13.99 | 13.7499 | 839 |
| 27 Feb 2024 | 13.99 | 0.33 | 2.42% | 13.66 | 13.99 | 13.6027 | 917 |
| 26 Feb 2024 | 13.66 | -0.38 | -2.71% | 13.95 | 13.99 | 13.45 | 2,299 |
| 23 Feb 2024 | 14.0412 | -0.01 | -0.06% | 14.40 | 14.40 | 13.95 | 3,854 |
| 22 Feb 2024 | 14.05 | 0.00 | 0.00% | 14.24 | 14.24 | 14.05 | 40 |
| 21 Feb 2024 | 14.05 | -0.22 | -1.53% | 14.80 | 14.80 | 14.05 | 4,474 |
| 20 Feb 2024 | 14.269 | 0.00 | 0.00% | 14.06 | 14.269 | 14.06 | 160 |
