Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 12.92 | 0.09 | 0.70% | 12.83 | 13.075 | 12.83 | 276,328 |
| 29 May 2024 | 12.83 | 0.15 | 1.18% | 12.52 | 12.89 | 12.43 | 221,764 |
| 28 May 2024 | 12.68 | -0.18 | -1.40% | 12.95 | 13.01 | 12.62 | 133,026 |
| 24 May 2024 | 12.86 | 0.08 | 0.63% | 12.87 | 12.96 | 12.62 | 248,703 |
| 23 May 2024 | 12.78 | -0.14 | -1.08% | 12.93 | 13.06 | 12.54 | 267,595 |
| 22 May 2024 | 12.92 | 0.08 | 0.62% | 12.80 | 13.12 | 12.5891 | 362,283 |
| 21 May 2024 | 12.84 | -0.81 | -5.93% | 13.65 | 13.65 | 12.74 | 294,967 |
| 20 May 2024 | 13.65 | -0.08 | -0.58% | 13.67 | 13.91 | 13.65 | 136,899 |
| 17 May 2024 | 13.73 | 0.07 | 0.51% | 13.70 | 14.02 | 13.515 | 239,897 |
| 16 May 2024 | 13.66 | -0.03 | -0.22% | 13.74 | 13.82 | 13.45 | 341,175 |
| 15 May 2024 | 13.69 | 0.06 | 0.44% | 13.84 | 13.90 | 13.43 | 726,673 |
| 14 May 2024 | 13.63 | -0.20 | -1.45% | 13.95 | 14.24 | 13.60 | 191,457 |
| 13 May 2024 | 13.83 | -0.07 | -0.50% | 13.94 | 14.17 | 13.76 | 191,152 |
| 10 May 2024 | 13.90 | -0.15 | -1.07% | 14.01 | 14.15 | 13.6114 | 197,746 |
| 09 May 2024 | 14.05 | 0.20 | 1.44% | 13.80 | 14.09 | 13.71 | 221,402 |
| 08 May 2024 | 13.85 | -0.59 | -4.09% | 14.06 | 14.30 | 13.565 | 370,018 |
| 07 May 2024 | 14.44 | 0.25 | 1.76% | 13.82 | 14.60 | 13.00 | 471,720 |
| 06 May 2024 | 14.19 | -0.09 | -0.60% | 14.21 | 14.46 | 14.19 | 141,204 |
| 03 May 2024 | 14.275 | -0.17 | -1.14% | 14.54 | 14.745 | 14.21 | 128,796 |
| 02 May 2024 | 14.44 | 0.10 | 0.70% | 14.36 | 14.50 | 14.21 | 87,095 |
| 01 May 2024 | 14.34 | 0.57 | 4.14% | 13.83 | 14.60 | 13.77 | 167,447 |
| 30 Abr 2024 | 13.77 | -0.36 | -2.55% | 13.99 | 14.09 | 13.77 | 118,759 |
| 29 Abr 2024 | 14.13 | -0.17 | -1.19% | 14.35 | 14.55 | 13.991 | 148,959 |
| 26 Abr 2024 | 14.30 | 0.03 | 0.21% | 14.28 | 14.38 | 13.91 | 245,357 |
| 25 Abr 2024 | 14.27 | -0.77 | -5.12% | 14.90 | 14.90 | 13.90 | 273,248 |
| 24 Abr 2024 | 15.04 | 0.47 | 3.23% | 14.58 | 15.59 | 14.55 | 410,605 |
| 23 Abr 2024 | 14.57 | -0.08 | -0.55% | 14.64 | 14.94 | 14.57 | 104,572 |
| 22 Abr 2024 | 14.65 | 0.25 | 1.74% | 14.54 | 14.65 | 14.36 | 109,572 |
| 19 Abr 2024 | 14.40 | 0.26 | 1.84% | 14.10 | 14.63 | 14.10 | 160,656 |
| 18 Abr 2024 | 14.14 | -0.02 | -0.14% | 14.17 | 14.44 | 14.11 | 125,145 |
| 17 Abr 2024 | 14.16 | -0.22 | -1.53% | 14.44 | 14.63 | 14.16 | 123,257 |
| 16 Abr 2024 | 14.38 | 0.28 | 1.99% | 14.09 | 14.5994 | 13.66 | 185,320 |
| 15 Abr 2024 | 14.10 | -0.68 | -4.60% | 15.05 | 15.1199 | 14.07 | 207,522 |
| 12 Abr 2024 | 14.78 | -0.27 | -1.79% | 15.00 | 15.16 | 14.75 | 167,100 |
| 11 Abr 2024 | 15.05 | 0.01 | 0.07% | 15.19 | 15.30 | 14.955 | 183,064 |
| 10 Abr 2024 | 15.04 | -0.53 | -3.40% | 15.40 | 15.48 | 14.87 | 186,387 |
| 09 Abr 2024 | 15.57 | -0.01 | -0.06% | 15.63 | 15.74 | 15.46 | 114,482 |
| 08 Abr 2024 | 15.58 | -0.22 | -1.39% | 15.93 | 16.0825 | 15.50 | 137,493 |
| 05 Abr 2024 | 15.80 | 0.55 | 3.61% | 15.36 | 16.05 | 15.31 | 288,252 |
| 04 Abr 2024 | 15.25 | -0.14 | -0.91% | 15.58 | 15.79 | 15.25 | 155,571 |
| 03 Abr 2024 | 15.39 | 0.23 | 1.52% | 15.19 | 15.805 | 15.19 | 291,630 |
| 02 Abr 2024 | 15.16 | -0.51 | -3.25% | 15.37 | 15.45 | 14.99 | 161,293 |
| 01 Abr 2024 | 15.67 | -0.58 | -3.57% | 16.27 | 16.4163 | 15.50 | 181,494 |
| 28 Mar 2024 | 16.25 | 0.39 | 2.46% | 15.81 | 16.30 | 15.81 | 239,555 |
| 27 Mar 2024 | 15.86 | 0.40 | 2.59% | 15.70 | 15.98 | 15.64 | 115,312 |
| 26 Mar 2024 | 15.46 | -0.54 | -3.38% | 16.01 | 16.075 | 15.23 | 218,514 |
| 25 Mar 2024 | 16.00 | -0.44 | -2.68% | 16.34 | 16.95 | 15.97 | 281,463 |
| 22 Mar 2024 | 16.44 | -0.08 | -0.48% | 16.50 | 16.575 | 15.81 | 238,608 |
| 21 Mar 2024 | 16.52 | 0.08 | 0.49% | 16.54 | 16.73 | 16.10 | 168,319 |
| 20 Mar 2024 | 16.44 | 0.32 | 1.99% | 16.13 | 16.46 | 15.95 | 139,777 |
| 19 Mar 2024 | 16.12 | 0.29 | 1.80% | 15.64 | 16.15 | 15.38 | 316,358 |
| 18 Mar 2024 | 15.835 | -0.92 | -5.46% | 16.75 | 16.75 | 15.83 | 273,158 |
| 15 Mar 2024 | 16.75 | 0.44 | 2.70% | 16.15 | 16.84 | 16.15 | 598,973 |
| 14 Mar 2024 | 16.31 | 0.21 | 1.30% | 16.08 | 16.46 | 15.90 | 413,688 |
| 13 Mar 2024 | 16.10 | 0.17 | 1.07% | 15.72 | 16.135 | 15.72 | 301,669 |
| 12 Mar 2024 | 15.93 | 0.10 | 0.63% | 15.72 | 15.945 | 15.6135 | 453,723 |
| 11 Mar 2024 | 15.83 | 0.09 | 0.57% | 15.45 | 15.90 | 15.31 | 278,328 |
| 08 Mar 2024 | 15.74 | 0.04 | 0.25% | 15.87 | 16.10 | 15.62 | 255,283 |
| 07 Mar 2024 | 15.70 | 0.40 | 2.61% | 15.49 | 15.72 | 15.33 | 257,534 |
| 06 Mar 2024 | 15.30 | 0.23 | 1.53% | 15.22 | 15.41 | 15.04 | 338,542 |
| 05 Mar 2024 | 15.07 | -0.24 | -1.57% | 15.30 | 15.385 | 14.93 | 361,384 |
| 04 Mar 2024 | 15.31 | -0.04 | -0.26% | 15.29 | 15.51 | 15.19 | 378,367 |
