TGAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.30 | 0.00 | 0.00% | 11.37 | 11.37 | 11.30 | 7 |
16 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
15 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
14 May 2024 | 11.30 | 0.01 | 0.09% | 11.2998 | 11.30 | 11.2998 | 596 |
13 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 3 |
10 May 2024 | 11.29 | 0.00 | 0.00% | 11.27 | 11.29 | 11.27 | 77,252 |
09 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 1 |
08 May 2024 | 11.29 | 0.04 | 0.36% | 11.28 | 11.29 | 11.28 | 380 |
07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 23 |
03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
02 May 2024 | 11.25 | -0.04 | -0.35% | 11.25 | 11.25 | 11.25 | 110 |
01 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 14 |
30 Abr 2024 | 11.29 | 0.06 | 0.53% | 11.29 | 11.29 | 11.29 | 102 |
29 Abr 2024 | 11.23 | 0.03 | 0.27% | 11.21 | 11.23 | 11.21 | 3,706 |
26 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 4 |
25 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 102 |
24 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
23 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
22 Abr 2024 | 11.20 | -0.03 | -0.27% | 11.21 | 11.21 | 11.20 | 4,200 |
19 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
18 Abr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 102 |
17 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
16 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
15 Abr 2024 | 11.22 | 0.01 | 0.09% | 11.29 | 11.29 | 11.22 | 8,169 |
12 Abr 2024 | 11.21 | 0.02 | 0.18% | 11.28 | 11.28 | 11.21 | 510 |
11 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.22 | 11.22 | 11.19 | 38 |
10 Abr 2024 | 11.19 | 0.05 | 0.45% | 11.20 | 11.20 | 11.19 | 131,180 |
09 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 4 |
08 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 48 |
05 Abr 2024 | 11.14 | -0.05 | -0.45% | 11.14 | 11.14 | 11.14 | 119 |
04 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 44 |
03 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
02 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.12 | 11.19 | 11.12 | 18 |
01 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 16 |
28 Mar 2024 | 11.19 | 0.00 | 0.00% | 11.155 | 11.19 | 11.155 | 2 |
27 Mar 2024 | 11.19 | 0.06 | 0.54% | 11.19 | 11.19 | 11.19 | 103 |
26 Mar 2024 | 11.13 | 0.02 | 0.18% | 11.11 | 11.13 | 11.11 | 239 |
25 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 3 |
22 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.15 | 11.15 | 11.11 | 2 |
21 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.16 | 11.16 | 11.11 | 5 |
20 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 2 |
19 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
18 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.20 | 11.20 | 11.11 | 19 |
15 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 3 |
14 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
13 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 5 |
12 Mar 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 2 |
11 Mar 2024 | 11.11 | -0.01 | -0.09% | 11.11 | 11.11 | 11.11 | 201 |
08 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 14 |
07 Mar 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 11.12 | 4 |
06 Mar 2024 | 11.11 | -0.02 | -0.18% | 11.19 | 11.19 | 11.11 | 241 |
05 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1 |
04 Mar 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.12 | 1,357 |
01 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
29 Feb 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
28 Feb 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
27 Feb 2024 | 11.12 | -0.04 | -0.36% | 11.115 | 11.12 | 11.115 | 3,645 |
26 Feb 2024 | 11.16 | 0.08 | 0.72% | 11.08 | 11.16 | 11.08 | 292 |
23 Feb 2024 | 11.08 | -0.02 | -0.18% | 11.08 | 11.08 | 11.08 | 905 |
22 Feb 2024 | 11.10 | -0.01 | -0.09% | 11.10 | 11.10 | 11.10 | 1,426 |
21 Feb 2024 | 11.11 | 0.03 | 0.27% | 11.18 | 11.18 | 11.11 | 2,080 |
20 Feb 2024 | 11.08 | 0.00 | 0.00% | 11.14 | 11.14 | 11.08 | 122 |