Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TGAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.90 | 0.01 | 0.20% | 4.91 | 4.91 | 4.89 | 53,728 |
| 16 May 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.91 | 4.88 | 74,726 |
| 15 May 2024 | 4.89 | -0.01 | -0.20% | 4.92 | 4.92 | 4.89 | 68,756 |
| 14 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.92 | 4.89 | 106,409 |
| 13 May 2024 | 4.90 | 0.02 | 0.41% | 4.92 | 4.92 | 4.88 | 73,636 |
| 10 May 2024 | 4.88 | -0.01 | -0.20% | 4.89 | 4.90 | 4.87 | 164,130 |
| 09 May 2024 | 4.89 | 0.02 | 0.41% | 4.87 | 4.90 | 4.87 | 96,958 |
| 08 May 2024 | 4.87 | -0.03 | -0.61% | 4.87 | 4.91 | 4.83 | 317,429 |
| 07 May 2024 | 4.90 | 0.01 | 0.20% | 4.90 | 4.92 | 4.85 | 1,431,950 |
| 06 May 2024 | 4.89 | 0.01 | 0.20% | 4.90 | 4.9175 | 4.86 | 124,554 |
| 03 May 2024 | 4.88 | 0.02 | 0.41% | 4.88 | 4.89 | 4.86 | 101,758 |
| 02 May 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.90 | 4.85 | 96,730 |
| 01 May 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.84 | 4.79 | 127,381 |
| 30 Abr 2024 | 4.80 | -0.03 | -0.62% | 4.82 | 4.825 | 4.79 | 78,928 |
| 29 Abr 2024 | 4.83 | -0.03 | -0.62% | 4.86 | 4.86 | 4.81 | 80,470 |
| 26 Abr 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.865 | 4.82 | 159,936 |
| 25 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.81 | 4.845 | 4.785 | 174,926 |
| 24 Abr 2024 | 4.83 | -0.02 | -0.41% | 4.84 | 4.89 | 4.81 | 199,984 |
| 23 Abr 2024 | 4.85 | 0.03 | 0.62% | 4.83 | 4.90 | 4.77 | 265,142 |
| 22 Abr 2024 | 4.82 | 0.03 | 0.63% | 4.85 | 4.87 | 4.715 | 157,306 |
| 19 Abr 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.82 | 4.60 | 382,906 |
| 18 Abr 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.83 | 4.80 | 144,874 |
| 17 Abr 2024 | 4.80 | -0.01 | -0.21% | 4.82 | 4.835 | 4.80 | 236,132 |
| 16 Abr 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.83 | 4.80 | 158,219 |
| 15 Abr 2024 | 4.82 | -0.04 | -0.82% | 4.87 | 4.87 | 4.81 | 190,606 |
| 12 Abr 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.88 | 4.86 | 94,258 |
| 11 Abr 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.90 | 4.88 | 107,626 |
| 10 Abr 2024 | 4.90 | -0.01 | -0.20% | 4.89 | 4.90 | 4.88 | 143,805 |
| 09 Abr 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.88 | 208,782 |
| 08 Abr 2024 | 4.90 | -0.03 | -0.61% | 4.92 | 4.92 | 4.89 | 213,030 |
| 05 Abr 2024 | 4.93 | 0.01 | 0.20% | 4.92 | 4.93 | 4.91 | 56,702 |
| 04 Abr 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.925 | 4.90 | 116,883 |
| 03 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.91 | 4.90 | 97,971 |
| 02 Abr 2024 | 4.90 | -0.02 | -0.31% | 4.90 | 4.91 | 4.90 | 137,377 |
| 01 Abr 2024 | 4.915 | 0.00 | 0.10% | 4.90 | 4.915 | 4.90 | 127,127 |
| 28 Mar 2024 | 4.91 | 0.00 | 0.10% | 4.91 | 4.91 | 4.90 | 119,713 |
| 27 Mar 2024 | 4.905 | 0.00 | 0.10% | 4.91 | 4.91 | 4.895 | 79,708 |
| 26 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.92 | 4.90 | 158,964 |
| 25 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.90 | 335,343 |
| 22 Mar 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.92 | 4.89 | 396,316 |
| 21 Mar 2024 | 4.91 | 0.00 | 0.00% | 4.92 | 4.92 | 4.90 | 255,190 |
| 20 Mar 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.92 | 4.91 | 66,513 |
| 19 Mar 2024 | 4.92 | 0.01 | 0.20% | 4.90 | 4.92 | 4.90 | 239,413 |
| 18 Mar 2024 | 4.91 | 0.01 | 0.20% | 4.89 | 4.92 | 4.89 | 276,913 |
| 15 Mar 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.91 | 4.88 | 320,146 |
| 14 Mar 2024 | 4.88 | -0.05 | -1.01% | 4.92 | 4.93 | 4.88 | 215,275 |
| 13 Mar 2024 | 4.93 | 0.04 | 0.82% | 4.87 | 4.93 | 4.8684 | 267,811 |
| 12 Mar 2024 | 4.89 | 0.09 | 1.88% | 4.81 | 4.90 | 4.80 | 316,652 |
| 11 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.815 | 4.80 | 256,738 |
| 08 Mar 2024 | 4.80 | -0.02 | -0.41% | 4.82 | 4.82 | 4.80 | 163,736 |
| 07 Mar 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.845 | 4.81 | 186,234 |
| 06 Mar 2024 | 4.80 | -0.01 | -0.21% | 4.82 | 4.83 | 4.80 | 93,241 |
| 05 Mar 2024 | 4.81 | -0.03 | -0.62% | 4.81 | 4.83 | 4.80 | 151,335 |
| 04 Mar 2024 | 4.84 | 0.02 | 0.41% | 4.80 | 4.84 | 4.795 | 243,077 |
| 01 Mar 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.82 | 4.80 | 169,511 |
| 29 Feb 2024 | 4.81 | -0.01 | -0.21% | 4.85 | 4.85 | 4.80 | 159,675 |
| 28 Feb 2024 | 4.82 | -0.03 | -0.62% | 4.85 | 4.86 | 4.81 | 180,997 |
| 27 Feb 2024 | 4.85 | -0.02 | -0.41% | 4.87 | 4.92 | 4.85 | 225,821 |
| 26 Feb 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.89 | 4.86 | 108,528 |
| 23 Feb 2024 | 4.86 | -0.04 | -0.82% | 4.87 | 4.87 | 4.84 | 342,849 |
| 22 Feb 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.90 | 4.86 | 317,192 |
| 21 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.86 | 4.88 | 4.85 | 202,156 |
