Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.50 | -0.04 | -0.38% | 10.55 | 10.58 | 10.49 | 77,276 |
| 16 May 2024 | 10.54 | 0.05 | 0.48% | 10.49 | 10.54 | 10.49 | 846 |
| 15 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 14 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 13 May 2024 | 10.49 | -0.01 | -0.10% | 10.51 | 10.55 | 10.49 | 14,998 |
| 10 May 2024 | 10.50 | 0.01 | 0.10% | 10.57 | 10.57 | 10.50 | 13,373 |
| 09 May 2024 | 10.49 | -0.01 | -0.09% | 10.50 | 10.50 | 10.49 | 112,388 |
| 08 May 2024 | 10.4999 | 0.00 | 0.00% | 10.58 | 10.58 | 10.49 | 40,054 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.53 | 10.5402 | 10.4801 | 13,146 |
| 06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 568 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 02 May 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.50 | 10.45 | 27,380 |
| 01 May 2024 | 10.45 | -0.05 | -0.48% | 10.46 | 10.4796 | 10.45 | 2,059 |
| 30 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 2 |
| 29 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.4701 | 10.50 | 10.47 | 505 |
| 26 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.49 | 10.51 | 10.49 | 1 |
| 25 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.48 | 10.51 | 10.48 | 108 |
| 24 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 51 |
| 23 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| 22 Abr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| 19 Abr 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.511 | 10.48 | 4,486 |
| 18 Abr 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 36 |
| 17 Abr 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 42 |
| 16 Abr 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 10.53 | 443 |
| 15 Abr 2024 | 10.5099 | 0.10 | 0.96% | 10.43 | 10.56 | 10.43 | 616,362 |
| 12 Abr 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 366 |
| 11 Abr 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.4099 | 91,479 |
| 10 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.43 | 10.40 | 3,142 |
| 09 Abr 2024 | 10.41 | 0.03 | 0.29% | 10.40 | 10.50 | 10.40 | 20,655 |
| 08 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 05 Abr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.36 | 155 |
| 04 Abr 2024 | 10.38 | 0.02 | 0.19% | 10.38 | 10.38 | 10.38 | 2,228 |
| 03 Abr 2024 | 10.36 | 0.04 | 0.39% | 10.329 | 10.36 | 10.329 | 20,210 |
| 02 Abr 2024 | 10.32 | 0.01 | 0.10% | 10.31 | 10.35 | 10.31 | 4,465 |
| 01 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.30 | 228 |
| 28 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 27 Mar 2024 | 10.30 | -0.01 | -0.05% | 10.30 | 10.30 | 10.30 | 348 |
| 26 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 25 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 1 |
| 22 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 21 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 20 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.28 | 10.31 | 10.28 | 844 |
| 19 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.295 | 10.305 | 10.295 | 49 |
| 18 Mar 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 86 |
| 15 Mar 2024 | 10.305 | 0.00 | 0.05% | 10.305 | 10.305 | 10.305 | 181 |
| 14 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.295 | 10.30 | 10.295 | 620 |
| 13 Mar 2024 | 10.30 | 0.03 | 0.29% | 10.27 | 10.30 | 10.27 | 3,232 |
| 12 Mar 2024 | 10.27 | 0.00 | 0.00% | 10.28 | 10.28 | 10.27 | 2,728 |
| 11 Mar 2024 | 10.27 | -0.01 | -0.10% | 10.28 | 10.28 | 10.26 | 103,236 |
| 08 Mar 2024 | 10.28 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 2,639 |
| 07 Mar 2024 | 10.28 | 0.02 | 0.19% | 10.28 | 10.28 | 10.28 | 273 |
| 06 Mar 2024 | 10.26 | -0.02 | -0.19% | 10.26 | 10.28 | 10.26 | 339 |
| 05 Mar 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 04 Mar 2024 | 10.28 | 0.02 | 0.19% | 10.25 | 10.28 | 10.25 | 260 |
| 01 Mar 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 29 |
| 29 Feb 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 53 |
| 28 Feb 2024 | 10.26 | -0.02 | -0.19% | 10.26 | 10.28 | 10.26 | 219 |
| 27 Feb 2024 | 10.28 | 0.03 | 0.29% | 10.25 | 10.28 | 10.25 | 11,086 |
| 26 Feb 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 247 |
| 23 Feb 2024 | 10.25 | -0.02 | -0.15% | 10.25 | 10.25 | 10.25 | 522 |
| 22 Feb 2024 | 10.265 | 0.00 | 0.00% | 10.25 | 10.265 | 10.25 | 20 |
| 21 Feb 2024 | 10.265 | -0.01 | -0.11% | 10.265 | 10.265 | 10.26 | 206 |
| 20 Feb 2024 | 10.2768 | 0.02 | 0.16% | 10.26 | 10.2768 | 10.26 | 154 |
