ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

90.66
-2.07
( -2.23% )
Actualizado: 11:08:30

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.0044.3047.600.0045.950.000.00 %00-
50.0039.3042.600.0040.950.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0024.3027.6023.8025.950.000.00 %011-
70.0018.8022.5015.7520.650.000.00 %022-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.100.250.100.175-0.25-71.43 %191,06409:42:39
105.000.100.250.130.1750.0330.00 %1018108:57:08
110.000.080.100.080.090.000.00 %0144-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.200.250.200.2250.000.00 %02-
50.000.001.350.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.030.100.030.0650.000.00 %0669-
80.000.010.100.100.0550.09900.00 %572209:28:06
85.000.100.150.160.1250.016.67 %52,58310:00:42
90.000.000.000.000.000.000.00 %00-
95.003.805.504.954.651.5646.02 %414009:40:13
100.000.000.000.000.000.000.00 %00-
105.0013.0015.408.8514.200.000.00 %0283-
110.000.000.000.000.000.000.00 %00-
115.0022.7025.0022.2223.850.000.00 %0602-
120.0028.2031.8029.0030.006.2927.70 %133308:40:10
125.000.000.000.000.000.000.00 %00-
130.0037.4041.8046.2839.600.000.00 %020-
135.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTEMMolecular Templates Inc
US$ 0.759117
(135.68%)
213.26M
GORVLazydays Holdings Inc
US$ 1.57
(70.65%)
3.16M
OMEROmeros Corporation
US$ 6.44
(53.70%)
10.98M
AGFYAgrify Corporation
US$ 15.20
(45.73%)
557.58k
QUBTQuantum Computing Inc
US$ 3.775
(41.92%)
138.03M
SOWGSow Good Inc
US$ 4.54
(-53.72%)
1.54M
NVCTNuvectis Pharma Inc
US$ 6.3297
(-40.68%)
1.32M
TRNRInteractive Strength Inc
US$ 3.7327
(-35.97%)
1.1M
OPRXOptimizeRx Corporation
US$ 4.12
(-33.01%)
1.21M
JTAIJet AI Inc
US$ 5.62
(-30.79%)
312.64k
ELABElevai Labs Inc
US$ 0.027699
(12.14%)
1.51B
XTIAXTI Aerospace Inc
US$ 0.0633
(10.66%)
313.86M
MTEMMolecular Templates Inc
US$ 0.751725
(133.38%)
213.5M
SVMHSRIVARU Holding Ltd
US$ 0.0274
(13.22%)
211.03M
QUBTQuantum Computing Inc
US$ 3.77
(41.73%)
138.05M

TMDX Discussion

Ver más
Monksdream Monksdream 6 meses hace
TMDX new 52+ week high
👍️0
Monksdream Monksdream 9 meses hace
TMDX 10Q
👍️0
make it happen make it happen 1 año hace
Should touch $50 net lose widens, and has a 40% day. The structure shows over 100% ownership which technically should be illegal. How can there be over 100%? Imho mean institutions and whomever will be selling for a 40%ish profit overnight.
👍️0
crudeoil24 crudeoil24 4 años hace
TransMedics Late Tuesday Announced FDA Advisory Committee Panel Voted 12 To 5 That Benefits Of OCS Heart System Outweigh Risks
6:58 am ET April 7, 2021 (Benzinga) Print
TransMedics Group, Inc. ("TransMedics") (NASDAQ:TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart, and liver failure, announced today that after the review of TransMedics' clinical evidence from the OCS Heart EXPAND trial, the associated Continued Access Protocol ("CAP") results, as well as the OCS Heart PROCEED II trial, the Circulatory Systems Device Advisory Panel convened by the U.S. Food and Drug Administration ("FDA") has issued a favorable vote in support of approval of the OCS Heart System to the FDA's Office of Health Technology 2 (Cardiovascular Devices). The panel voted 12 to 5, with 1 abstaining, that the benefits of the OCS Heart System outweigh its risks. The panel voted 10 to 6, with 2 abstaining, that there is reasonable assurance that the OCS Heart System is effective. The panel voted 9 to 7, with 2 abstaining, that there is reasonable assurance of the OCS Heart System's safety.

© 2021 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
👍️0
crudeoil24 crudeoil24 4 años hace
Transmedics group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Lung INSPIRE Trial, OCS Lung Expand Trial, OCs Heart EXPAND and PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile. It is also focused on developing additional OCS products for kidney transplantation.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock