Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRINL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.356 | 0.01 | 0.02% | 25.37 | 25.3799 | 25.35 | 5,389 |
| 16 May 2024 | 25.35 | 0.00 | 0.00% | 25.338 | 25.35 | 25.31 | 3,098 |
| 15 May 2024 | 25.35 | 0.05 | 0.20% | 25.33 | 25.35 | 25.3105 | 2,979 |
| 14 May 2024 | 25.30 | 0.00 | 0.00% | 25.32 | 25.32 | 25.151 | 7,983 |
| 13 May 2024 | 25.30 | 0.01 | 0.04% | 25.38 | 25.38 | 25.17 | 25,232 |
| 10 May 2024 | 25.29 | -0.02 | -0.10% | 25.25 | 25.30 | 25.25 | 2,585 |
| 09 May 2024 | 25.3146 | -0.02 | -0.06% | 25.31 | 25.3146 | 25.30 | 2,531 |
| 08 May 2024 | 25.33 | 0.02 | 0.09% | 25.35 | 25.38 | 25.30 | 7,836 |
| 07 May 2024 | 25.308 | 0.01 | 0.03% | 25.31 | 25.36 | 25.30 | 2,365 |
| 06 May 2024 | 25.30 | -0.02 | -0.08% | 25.2801 | 25.315 | 25.26 | 3,460 |
| 03 May 2024 | 25.32 | 0.00 | 0.00% | 25.33 | 25.33 | 25.24 | 1,797 |
| 02 May 2024 | 25.32 | 0.07 | 0.28% | 25.24 | 25.32 | 25.24 | 3,350 |
| 01 May 2024 | 25.25 | -0.11 | -0.43% | 25.34 | 25.34 | 25.2387 | 13,965 |
| 30 Abr 2024 | 25.36 | 0.11 | 0.44% | 25.29 | 25.36 | 25.2607 | 5,438 |
| 29 Abr 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.25 | 25.195 | 5,179 |
| 26 Abr 2024 | 25.20 | -0.01 | -0.04% | 25.205 | 25.22 | 25.19 | 4,357 |
| 25 Abr 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 25.18 | 3,601 |
| 24 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.2197 | 25.19 | 2,067 |
| 23 Abr 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.19 | 25.17 | 3,422 |
| 22 Abr 2024 | 25.1999 | 0.02 | 0.09% | 25.13 | 25.1999 | 25.11 | 5,448 |
| 19 Abr 2024 | 25.1777 | 0.02 | 0.07% | 25.17 | 25.18 | 25.1601 | 9,794 |
| 18 Abr 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.17 | 25.13 | 11,038 |
| 17 Abr 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.17 | 25.15 | 4,106 |
| 16 Abr 2024 | 25.14 | 0.01 | 0.03% | 25.20 | 25.20 | 25.10 | 4,087 |
| 15 Abr 2024 | 25.132 | 0.00 | 0.01% | 25.15 | 25.162 | 25.10 | 14,448 |
| 12 Abr 2024 | 25.13 | 0.00 | 0.01% | 25.1439 | 25.15 | 25.13 | 1,883 |
| 11 Abr 2024 | 25.1282 | 0.00 | -0.01% | 25.12 | 25.1282 | 25.11 | 1,940 |
| 10 Abr 2024 | 25.13 | -0.03 | -0.11% | 25.13 | 25.14 | 25.12 | 2,927 |
| 09 Abr 2024 | 25.158 | 0.00 | -0.01% | 25.1285 | 25.18 | 25.12 | 5,205 |
| 08 Abr 2024 | 25.16 | -0.05 | -0.18% | 25.20 | 25.20 | 25.10 | 1,007,276 |
| 05 Abr 2024 | 25.206 | 0.04 | 0.14% | 25.18 | 25.22 | 25.145 | 4,494 |
| 04 Abr 2024 | 25.17 | 0.02 | 0.08% | 25.17 | 25.1814 | 25.17 | 1,794 |
| 03 Abr 2024 | 25.15 | 0.02 | 0.08% | 25.14 | 25.1885 | 25.13 | 6,452 |
| 02 Abr 2024 | 25.13 | -0.03 | -0.12% | 25.15 | 25.16 | 25.12 | 2,704 |
| 01 Abr 2024 | 25.16 | 0.04 | 0.16% | 25.10 | 25.19 | 25.08 | 18,394 |
| 28 Mar 2024 | 25.12 | -0.01 | -0.04% | 25.14 | 25.14 | 25.0606 | 7,980 |
| 27 Mar 2024 | 25.13 | 0.05 | 0.20% | 25.08 | 25.14 | 25.08 | 7,194 |
| 26 Mar 2024 | 25.08 | 0.03 | 0.12% | 25.14 | 25.14 | 25.051 | 12,498 |
| 25 Mar 2024 | 25.05 | -0.22 | -0.87% | 25.18 | 25.22 | 25.02 | 57,334 |
| 22 Mar 2024 | 25.27 | 0.01 | 0.04% | 25.22 | 25.30 | 25.18 | 8,106 |
| 21 Mar 2024 | 25.26 | 0.04 | 0.16% | 25.2336 | 25.27 | 25.17 | 7,741 |
| 20 Mar 2024 | 25.22 | 0.04 | 0.16% | 25.20 | 25.23 | 25.171 | 3,543 |
| 19 Mar 2024 | 25.18 | -0.01 | -0.04% | 25.22 | 25.22 | 25.14 | 8,343 |
| 18 Mar 2024 | 25.19 | 0.02 | 0.08% | 25.18 | 25.22 | 25.18 | 7,550 |
| 15 Mar 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.1732 | 25.10 | 3,264 |
| 14 Mar 2024 | 25.16 | -0.01 | -0.04% | 25.16 | 25.18 | 25.14 | 5,605 |
| 13 Mar 2024 | 25.17 | 0.01 | 0.04% | 25.19 | 25.19 | 25.1201 | 2,296 |
| 12 Mar 2024 | 25.16 | 0.01 | 0.04% | 25.17 | 25.185 | 25.12 | 5,196 |
| 11 Mar 2024 | 25.15 | -0.03 | -0.12% | 25.19 | 25.19 | 25.11 | 6,605 |
| 08 Mar 2024 | 25.18 | 0.04 | 0.16% | 25.17 | 25.20 | 25.11 | 5,185 |
| 07 Mar 2024 | 25.14 | 0.02 | 0.06% | 25.13 | 25.185 | 25.12 | 6,020 |
| 06 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.12 | 25.15 | 25.10 | 17,226 |
| 05 Mar 2024 | 25.125 | 0.05 | 0.22% | 25.12 | 25.16 | 25.10 | 2,968 |
| 04 Mar 2024 | 25.07 | -0.09 | -0.34% | 25.1303 | 25.16 | 25.07 | 2,747 |
| 01 Mar 2024 | 25.155 | 0.01 | 0.02% | 25.13 | 25.17 | 25.13 | 717 |
| 29 Feb 2024 | 25.15 | -0.33 | -1.30% | 25.07 | 25.1699 | 25.065 | 12,029 |
| 28 Feb 2024 | 25.48 | -0.02 | -0.08% | 25.4501 | 25.52 | 25.4501 | 4,511 |
| 27 Feb 2024 | 25.50 | 0.04 | 0.16% | 25.48 | 25.5199 | 25.48 | 4,422 |
| 26 Feb 2024 | 25.46 | 0.00 | -0.01% | 25.41 | 25.47 | 25.39 | 717 |
| 23 Feb 2024 | 25.4633 | 0.02 | 0.09% | 25.46 | 25.4633 | 25.4462 | 5,937 |
| 22 Feb 2024 | 25.44 | 0.08 | 0.33% | 25.36 | 25.47 | 25.36 | 4,497 |
| 21 Feb 2024 | 25.3562 | -0.02 | -0.07% | 25.3947 | 25.3947 | 25.35 | 1,087 |
