ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tractor Supply Company

Tractor Supply Company (TSCO)

55.14
-1.87
(-3.28%)
Cerrado 26 Febrero 3:00PM
55.14
0.00
( 0.00% )
Pre Mercado: 3:13AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.49-4.3206663196357.6357.9554.92463135856.38514853CS
41.12.035529237654.0458.0652.5565220255.24851859CS
12-2.21600085-3.8635902384457.3560008558.9651.28440981254.94855149CS
260.885999191.6330577962454.2540008161.5280009251.28244139855.27392598CS
526.3799992713.084493795148.7600007361.5280009248.30400072172671854.61254183CS
15615.4199994138.821750203839.7200005961.5280009233.2980005136606547.69159689CS
26037.06199973205.01161177418.0780002761.5280009212.77802019128854841.30598261CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290055.14-1.87-3.2857.1357.315654.923940358
174052650057.010.951.6956.0157.64555.795853705
174044010056.06-0.31-0.5556.2256.4555.3156740965
174018090056.37-1.37-2.3757.7857.9556.14037266
174009450057.74-0.12-0.2157.6357.9557.232584496
174000810057.860.140.2457.4958.0656.424103403
173992170057.720.581.0256.8457.7656.824233201
173957610057.140.150.2657.2157.3156.594856354
173948970056.991.122.005657.03555.77967402429
173940330055.870.91.6454.5855.92554.074032189
173931690054.970.540.9954.3255.0653.895751033
173923050054.431.482.8053.1554.6153.0454824695
173897130052.95-0.11-0.2153.1753.2352.56178261
173888490053.06-0.55-1.0353.6153.7652.767707897
173879850053.61-0.43-0.8054.354.353.464063633
173871210054.04-0.54-0.9954.6554.8953.746122904
173862570054.580.220.4054.38555.1654.216444353
173836650054.360.070.1354.5254.953.319309348
173828010054.29-2.87-5.0254.0455.4353.50019205340
173819370057.16-0.22-0.3857.2858.4156.946908904
173810730057.38-0.55-0.9557.6558.9657.364126318
173802090057.93-0.01-0.0257.4158.7257.384134061
173776170057.940.470.8257.4258.0257.243368207
173767530057.4700.0057.4757.4757.470
173758890057.470.591.0456.8358.119956.7254736969
173750250056.883.226.0054.2757.0654.277828450
173715690053.660.130.2454.154.7153.515580985
173707050053.530.430.8152.9253.7352.634715290
173698410053.1-0.08-0.1553.9554.4252.814975371
173689770053.18-1.39-2.5554.6654.8353.043844886
173681130054.57-0.02-0.045454.6653.654980428
173655210054.590.20.3754.2155.854.166296401
173637930054.390.520.9753.8554.553.454145141
173629290053.870.220.4153.9954.2153.283497938
173620650053.651.723.3152.7253.852.25928686
173594730051.93-0.45-0.8652.1952.4151.286263591
173586090052.38-0.68-1.2853.2753.6451.974816526
173568810053.060.470.8952.653.6452.454204826
173560170052.59-1.97-3.615454.0852.563968567
173534250054.56-0.93-1.6855.255.5754.273421508
173525610055.4911.8454.5955.58853.953416525
173507784054.490.81.4953.6954.553.322000568
173499690053.69-0.23-0.4353.3353.9252.745336142
173473770053.921.112.1153.3954.4352.808310409371
173465130052.806-0.23-0.4453.21453.36252.4766854640
173456490053.038-2-3.6455.19355.19353.0227097870
173447850055.042-0.26-0.4755.13255.62654.6146041070
173439210055.304-1.79-3.1357.04657.4737455.2665801255
173413290057.090.040.0657.157.44256.743749065
173404650057.054-0.04-0.0857.17257.4534656.5963486880
173396010057.0980.160.2757.34157.77856.9584022740
173387370056.9420.20.3556.8257.6256.476083764130
173378730056.7460.250.4556.39256.81255.7967279780
173352810056.492-0-0.0057.11657.63456.3625326075
173344170056.494-0.68-1.1957.35657.96255.7525738290
173335530057.1720.180.3156.9657.54256.6844879100
173326890056.996-1.06-1.8257.65257.65256.5666056020
173318250058.0541.322.3356.7958.1656.0945942405
173291784056.7340.340.6156.81457.39656.5093807300
173275050056.3920.350.6356.27457.3556.2253650640

TSCO Finanzas

Finanzas