Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 2.74927395934 | 51.65 | 54.6882 | 51.11 | 3917811 | 53.28657798 | CS |
| 4 | -1.98 | -3.59673024523 | 55.05 | 59.73 | 51.11 | 4771517 | 54.01964939 | CS |
| 12 | 0.88 | 1.68614677141 | 52.19 | 59.73 | 51.11 | 5131034 | 54.77768671 | CS |
| 26 | -4.71500086 | -8.15955834529 | 57.78500086 | 61.52800092 | 51.11 | 3148677 | 54.96955275 | CS |
| 52 | 0.71599922 | 1.36761127962 | 52.35400078 | 61.52800092 | 48.30400072 | 2043405 | 54.65569434 | CS |
| 156 | 6.75399931 | 14.5824320092 | 46.31600069 | 61.52800092 | 33.2980005 | 1467641 | 48.31701002 | CS |
| 260 | 36.25199975 | 215.554758063 | 16.81800025 | 61.52800092 | 15.84500024 | 1328530 | 42.81271625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 53.47 | -0.69 | -1.27 | 54.08 | 54.21 | 53.32 | 3599670 |
| 1743114900 | 54.16 | 0.29 | 0.54 | 53.91 | 54.6882 | 53.5 | 4651309 |
| 1743028500 | 53.87 | 1.04 | 1.97 | 52.92 | 54.065 | 52.83 | 2451730 |
| 1742942100 | 52.83 | -0.7 | -1.31 | 53.38 | 53.715 | 52.51 | 3243434 |
| 1742855700 | 53.53 | 1.07 | 2.04 | 52.98 | 53.63 | 52.78 | 3384292 |
| 1742596500 | 52.46 | 0.62 | 1.20 | 51.65 | 52.54 | 51.11 | 6332846 |
| 1742510100 | 51.84 | -0.96 | -1.82 | 52.58 | 53.1 | 51.79 | 3083928 |
| 1742423700 | 52.8 | 0.15 | 0.28 | 52.98 | 53.09 | 51.95 | 3503517 |
| 1742337300 | 52.65 | -0.48 | -0.90 | 52.85 | 52.86 | 52.26 | 2649467 |
| 1742250900 | 53.13 | 1.3 | 2.51 | 52.23 | 53.47 | 51.88 | 7402803 |
| 1741991700 | 51.83 | 0.17 | 0.33 | 52.33 | 52.41 | 51.5 | 4445334 |
| 1741905300 | 51.66 | -0.7 | -1.34 | 52.22 | 52.81 | 51.59 | 4827857 |
| 1741818900 | 52.36 | -1.56 | -2.89 | 53.45 | 53.86 | 52.34 | 4247976 |
| 1741732500 | 53.92 | -3.29 | -5.75 | 56.71 | 57.208 | 53.84 | 8279909 |
| 1741646100 | 57.21 | 0.32 | 0.56 | 57.46 | 59.73 | 57.1 | 7352003 |
| 1741390500 | 56.89 | 2.3 | 4.21 | 54.37 | 57.12 | 54.12 | 6107982 |
| 1741304100 | 54.59 | -0.36 | -0.66 | 54.59 | 54.88 | 54.09 | 4919954 |
| 1741217700 | 54.95 | -0.15 | -0.27 | 54.91 | 55.16 | 54.15 | 4735485 |
| 1741131300 | 55.1 | 0.2 | 0.36 | 54.78 | 56.07 | 54.27 | 5203068 |
| 1741044900 | 54.9 | -0.45 | -0.81 | 55.4 | 55.98 | 54.62 | 4843642 |
| 1740785700 | 55.35 | 0.63 | 1.15 | 54.94 | 55.53 | 54.31 | 5014377 |
| 1740699300 | 54.72 | -0.42 | -0.76 | 54.95 | 55.53 | 54.5601 | 3184129 |
| 1740612900 | 55.14 | -1.87 | -3.28 | 56.98 | 57.3156 | 54.92 | 4009034 |
| 1740526500 | 57.01 | 0.95 | 1.69 | 56.06 | 57.645 | 55.76 | 5910562 |
| 1740440100 | 56.06 | -0.31 | -0.55 | 56.4 | 56.5586 | 55.315 | 6781922 |
| 1740180900 | 56.37 | -1.37 | -2.37 | 57.78 | 57.95 | 56.1 | 4037266 |
| 1740094500 | 57.74 | -0.12 | -0.21 | 57.93 | 57.99 | 57.23 | 2643213 |
| 1740008100 | 57.86 | 0.14 | 0.24 | 57.49 | 58.06 | 56.42 | 4103338 |
| 1739921700 | 57.72 | 0.58 | 1.02 | 57.4 | 57.76 | 56.78 | 4296907 |
| 1739576100 | 57.14 | 0.15 | 0.26 | 57.21 | 57.37 | 56.59 | 4901499 |
| 1739489700 | 56.99 | 1.12 | 2.00 | 56 | 57.035 | 55.7796 | 7402429 |
| 1739403300 | 55.87 | 0.9 | 1.64 | 54.43 | 55.925 | 54.07 | 4078862 |
| 1739316900 | 54.97 | 0.54 | 0.99 | 54.32 | 55.06 | 53.89 | 5751033 |
| 1739230500 | 54.43 | 1.48 | 2.80 | 53.15 | 54.61 | 53.045 | 4824695 |
| 1738971300 | 52.95 | -0.11 | -0.21 | 53.17 | 53.39 | 52.5 | 6337557 |
| 1738884900 | 53.06 | -0.55 | -1.03 | 53.61 | 53.76 | 52.76 | 7707897 |
| 1738798500 | 53.61 | -0.43 | -0.80 | 54.3 | 54.3 | 53.46 | 4063633 |
| 1738712100 | 54.04 | -0.54 | -0.99 | 54.65 | 54.89 | 53.74 | 6172481 |
| 1738625700 | 54.58 | 0.22 | 0.40 | 53.5 | 55.22 | 53.39 | 6833487 |
| 1738366500 | 54.36 | 0.07 | 0.13 | 54.52 | 54.9 | 53.31 | 9288169 |
| 1738280100 | 54.29 | -2.87 | -5.02 | 54.04 | 55.43 | 53.5001 | 9094707 |
| 1738193700 | 57.16 | -0.22 | -0.38 | 57.28 | 58.41 | 56.94 | 6908904 |
| 1738107300 | 57.38 | -0.55 | -0.95 | 57.65 | 58.96 | 57.36 | 4126318 |
| 1738020900 | 57.93 | -0.01 | -0.02 | 57.41 | 58.72 | 57.38 | 4134061 |
| 1737761700 | 57.94 | 0.47 | 0.82 | 57.42 | 58.02 | 57.24 | 3368207 |
| 1737675300 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1737588900 | 57.47 | 0.59 | 1.04 | 56.83 | 58.1199 | 56.725 | 4736969 |
| 1737502500 | 56.88 | 3.22 | 6.00 | 54.1 | 57.06 | 54.02 | 7890343 |
| 1737156900 | 53.66 | 0.13 | 0.24 | 54.1 | 54.71 | 53.51 | 5580985 |
| 1737070500 | 53.53 | 0.43 | 0.81 | 52.92 | 53.73 | 52.63 | 4715290 |
| 1736984100 | 53.1 | -0.08 | -0.15 | 53.95 | 54.42 | 52.81 | 4975371 |
| 1736897700 | 53.18 | -1.39 | -2.55 | 54.66 | 54.83 | 53.04 | 3844886 |
| 1736811300 | 54.57 | -0.02 | -0.04 | 54 | 54.66 | 53.65 | 4980428 |
| 1736552100 | 54.59 | 0.2 | 0.37 | 54.3 | 55.8 | 54.16 | 6356748 |
| 1736379300 | 54.39 | 0.52 | 0.97 | 53.85 | 54.5 | 53.45 | 4148389 |
| 1736292900 | 53.87 | 0.22 | 0.41 | 53.89 | 54.21 | 53.28 | 3537099 |
| 1736206500 | 53.65 | 1.72 | 3.31 | 52.72 | 53.8 | 51.93 | 6092532 |
| 1735947300 | 51.93 | -0.45 | -0.86 | 52.44 | 52.69 | 51.28 | 6346194 |
| 1735860900 | 52.38 | -0.68 | -1.28 | 53.12 | 53.64 | 51.97 | 4875191 |
| 1735688100 | 53.06 | 0.47 | 0.89 | 52.6 | 53.64 | 52.45 | 4204826 |
| 1735601700 | 52.59 | -1.97 | -3.61 | 54 | 54.08 | 52.56 | 3996752 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
