ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tractor Supply Company

Tractor Supply Company (TSCO)

55.14
-1.87
(-3.28%)
Al cierre: 26 Febrero 3:00PM
55.14
0.00
( 0.00% )
Fuera de horario: 4:36PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.35-4.0876674204257.4958.0655.14466396756.85505927CS
4-2.14-3.7360335195557.2858.4152.5580844155.37205789CS
12-1.82000085-3.1952261636956.9600008558.9651.28435491354.95456986CS
261.22199922.2664030228753.918000861.5280009251.28241626855.27373437CS
526.6039992813.606393567748.5360007261.5280009248.30400072171684754.58687417CS
15615.4199994138.821750203839.7200005961.5280009233.2980005136263347.66287859CS
26036.38999972194.07999560818.7500002861.5280009212.77802019128650741.25321879CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650057.010.951.6956.0657.64555.765910562
174044010056.06-0.31-0.5556.456.558655.3156781922
174018090056.37-1.37-2.3757.7857.9556.14037266
174009450057.74-0.12-0.2157.9357.9957.232643213
174000810057.860.140.2457.4958.0656.424103338
173992170057.720.581.0257.457.7656.784296907
173957610057.140.150.2657.2157.3756.594901499
173948970056.991.122.005657.03555.77967402429
173940330055.870.91.6454.4355.92554.074078862
173931690054.970.540.9954.3255.0653.895751033
173923050054.431.482.8053.1554.6153.0454824695
173897130052.95-0.11-0.2153.1753.3952.56337557
173888490053.06-0.55-1.0353.6153.7652.767707897
173879850053.61-0.43-0.8054.354.353.464063633
173871210054.04-0.54-0.9954.6554.8953.746172481
173862570054.580.220.4053.555.2253.396833487
173836650054.360.070.1354.5254.953.319288169
173828010054.29-2.87-5.0254.0455.4353.50019094707
173819370057.16-0.22-0.3857.2858.4156.946908904
173810730057.38-0.55-0.9557.6558.9657.364126318
173802090057.93-0.01-0.0257.4158.7257.384134061
173776170057.940.470.8257.4258.0257.243368207
173767530057.4700.0057.4757.4757.470
173758890057.470.591.0456.8358.119956.7254736969
173750250056.883.226.0054.157.0654.027890343
173715690053.660.130.2454.154.7153.515580985
173707050053.530.430.8152.9253.7352.634715290
173698410053.1-0.08-0.1553.9554.4252.814975371
173689770053.18-1.39-2.5554.6654.8353.043844886
173681130054.57-0.02-0.045454.6653.654980428
173655210054.590.20.3754.355.854.166356748
173637930054.390.520.9753.8554.553.454148389
173629290053.870.220.4153.8954.2153.283537099
173620650053.651.723.3152.7253.851.936092532
173594730051.93-0.45-0.8652.4452.6951.286346194
173586090052.38-0.68-1.2853.1253.6451.974875191
173568810053.060.470.8952.653.6452.454204826
173560170052.59-1.97-3.615454.0852.563996752
173534250054.56-0.93-1.6855.0855.5754.273466556
173525610055.4911.8454.5955.58853.953416525
173507784054.490.81.4953.6954.553.322000568
173499690053.69-0.23-0.4353.3353.9252.745348539
173473770053.921.112.1152.6654.4352.6610938339
173465130052.806-0.23-0.4453.00653.36252.4766971255
173456490053.038-2-3.6455.19355.19353.0227129315
173447850055.042-0.26-0.4755.41255.64854.6146116665
173439210055.304-1.79-3.1357.3457.4737455.2665852580
173413290057.090.040.0657.24857.44256.743838320
173404650057.054-0.04-0.0857.07257.4534656.5963602870
173396010057.0980.160.2757.22457.77856.9584081185
173387370056.9420.20.3556.857.6256.476083843935
173378730056.7460.250.4556.49256.9781255.7967367215
173352810056.492-0-0.0057.11657.63456.3625348485
173344170056.494-0.68-1.1957.35657.96255.7525765865
173335530057.1720.180.3156.9657.54256.537464920465
173326890056.996-1.06-1.8257.65257.9156.5666112510
173318250058.0541.322.3356.7958.1656.0945955890
173291784056.7340.340.6156.81457.39656.5093819475
173275050056.3920.350.6356.27457.3556.2253653610
173266410056.038-1.16-2.0356.96457.40755.993936420

TSCO Finanzas

Finanzas