Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tractor Supply Company | TSCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.47 | -1.65% | 266.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 271.41 | 266.17 | 271.41 | 266.70 | 271.17 |
Resumen Histórico TSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.10 | 279.38 | 251.26 | 271.19 | 1,471,985 | 8.60 | 3.33% |
| 1 Month | 255.51 | 279.38 | 241.52 | 257.26 | 1,150,260 | 11.19 | 4.38% |
| 3 Months | 233.84 | 279.38 | 230.32 | 252.39 | 1,026,093 | 32.86 | 14.05% |
| 6 Months | 192.33 | 279.38 | 191.385 | 230.85 | 1,175,954 | 74.37 | 38.67% |
| 1 Year | 238.60 | 279.38 | 185.00 | 222.29 | 1,217,274 | 28.10 | 11.78% |
| 3 Years | 190.9695 | 279.38 | 166.49 | 213.30 | 1,083,905 | 75.73 | 39.66% |
| 5 Years | 100.95 | 279.38 | 63.8901 | 169.53 | 1,197,636 | 165.75 | 164.19% |
TSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 266.70 | -4.47 | -1.65% | 271.41 | 271.41 | 266.17 | 1,269,396 |
| 01 May 2024 | 271.17 | -1.91 | -0.70% | 273.08 | 274.59 | 267.42 | 1,493,554 |
| 30 Abr 2024 | 273.08 | -4.80 | -1.73% | 277.35 | 279.38 | 272.35 | 967,534 |
| 29 Abr 2024 | 277.88 | 3.98 | 1.45% | 273.38 | 278.1575 | 271.78 | 1,066,178 |
| 26 Abr 2024 | 273.90 | 8.64 | 3.26% | 264.66 | 274.66 | 264.03 | 1,599,525 |
| 25 Abr 2024 | 265.26 | 7.13 | 2.76% | 258.10 | 266.04 | 251.26 | 2,233,136 |
| 24 Abr 2024 | 258.13 | 2.17 | 0.85% | 253.03 | 258.315 | 250.90 | 1,320,864 |
| 23 Abr 2024 | 255.96 | 2.58 | 1.02% | 255.00 | 259.64 | 254.4069 | 1,009,596 |
| 22 Abr 2024 | 253.38 | 0.59 | 0.23% | 255.52 | 256.165 | 252.70 | 1,070,546 |
| 19 Abr 2024 | 252.79 | 5.44 | 2.20% | 248.11 | 253.37 | 248.11 | 1,284,768 |
| 18 Abr 2024 | 247.35 | -0.04 | -0.02% | 249.72 | 250.15 | 246.11 | 826,652 |
| 17 Abr 2024 | 247.39 | 2.55 | 1.04% | 245.87 | 248.37 | 245.38 | 1,219,968 |
| 16 Abr 2024 | 244.84 | 2.87 | 1.19% | 242.48 | 246.57 | 242.48 | 1,073,941 |
| 15 Abr 2024 | 241.97 | -2.92 | -1.19% | 248.33 | 248.76 | 241.52 | 944,521 |
| 12 Abr 2024 | 244.89 | -5.30 | -2.12% | 247.79 | 248.62 | 244.18 | 991,920 |
| 11 Abr 2024 | 250.19 | -3.11 | -1.23% | 254.74 | 254.74 | 246.76 | 1,078,674 |
| 10 Abr 2024 | 253.30 | 0.11 | 0.04% | 248.895 | 253.91 | 247.17 | 871,098 |
| 09 Abr 2024 | 253.19 | 3.62 | 1.45% | 249.65 | 253.71 | 248.11 | 790,337 |
| 08 Abr 2024 | 249.57 | -2.92 | -1.16% | 251.39 | 254.21 | 249.44 | 1,013,566 |
| 05 Abr 2024 | 252.49 | -0.02 | -0.01% | 252.51 | 254.30 | 250.68 | 1,212,419 |
| 04 Abr 2024 | 252.51 | 0.37 | 0.15% | 255.51 | 255.86 | 251.07 | 936,405 |
| 03 Abr 2024 | 252.14 | -4.75 | -1.85% | 256.95 | 258.125 | 251.89 | 866,822 |
