ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

29.04
2.03
(7.52%)
Cerrado 24 Noviembre 3:00PM
29.15
0.11
(0.38%)
Fuera de horario: 6:58PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.15
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
284,152
27.64 Rango del Día 29.8252
21.1533 Rango de 52 semanas 59.20
Precio Anterior
27.01
Precio de Apertura
27.64
Última hora de negociación
Volumen promedio (3 m)
81,670
Volumen financiero
US$ 8,217,969
Precio Promedio Ponderado
28.921

SMCY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.3633.776961909121.7929.4721.153348363526.05873765SP
4-21.85-42.84313725495154.0421.153318440928.00483825SP
12-20.97-41.83958499650.1259.221.15338167030.96457559SP
26-20.97-41.83958499650.1259.221.15338167030.96457559SP
52-20.97-41.83958499650.1259.221.15338167030.96457559SP
156-20.97-41.83958499650.1259.221.15338167030.96457559SP
260-20.97-41.83958499650.1259.221.15338167030.96457559SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
rogers711 rogers711 3 minutos hace
They will make it happen! 
RDGL
Myth Myth 5 minutos hace
Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE
Zardiw Zardiw 5 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
surfer44 surfer44 5 minutos hace
Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8
Zardiw Zardiw 5 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
flipper44 flipper44 6 minutos hace
I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.
NWBO
Zardiw Zardiw 6 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
StayHumble StayHumble 6 minutos hace
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Zardiw Zardiw 6 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
RickNagra RickNagra 6 minutos hace
My understanding was that Jonathan McKernan has been chosen as the new FHFA director.  Reading his bio clearly shows he is very intelligent and more than qualified.  That means Thompson is out on January 20.  What is PagMan talking about now ?  She is good as gone.
FNMA
arizona1 arizona1 6 minutos hace
These TV sluts are so repulsive.
dinogreeves dinogreeves 6 minutos hace
Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that
SMCI
SilkRoad SilkRoad 7 minutos hace
Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc
RKLB
Myth Myth 7 minutos hace
They really had a unique sound with Medley's bass combined with Hatfield's tenor, not many white duo's as soulful as those two.....

Medley is 84 and still tours, he was joking about how old they were at 60...lol....you just never know...
wagner wagner 7 minutos hace
Look into fintel

Pls look insider and institutions 

Than you will understand 
NB
Whalatane Whalatane 8 minutos hace
New SA article out on ARDX by Avisol Capital ...anyone have access to it ?
Kiwi
ARDX
Kaiserwave Kaiserwave 8 minutos hace
Some will flip for sure but 100% moves you have to expect that. A month ago this was in the 30s so a move back would be a huge gain for people buying and flipping. Hopefully the company puts out enough to allow a new high resistance and new higher support to be created. A solid update and we can sta
RDAR
jeunke22 jeunke22 9 minutos hace
I refer to latest public CEO statements. If you have another reliable source, you are welcome to share it.
LWLG
PJC1 PJC1 9 minutos hace
Let me understand this.  People I know that smoke go to a dispensary and get legal cannibas.  The laced product comes from the illegal drug dealers.  So your saying the illegal drug dealers that don't lace their product will use Groovy to prove it?


SANP
Saving Grace Saving Grace 10 minutos hace
Breaking News BlackRock Files for Bankruptcy! The Unbelievable Collapse of a Financial Giant

https://www.youtube.com/watch?v=tKuYdOVIzOQ
BLK
Monksdream Monksdream 10 minutos hace
LUNR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/byprqIMG_3411.gif
LUNR
ChannelTrader ChannelTrader 10 minutos hace
The authoritarians are coming for the dissidents. Shut up or we will arrest you!

2 short vids ~

https://x.com/Brian_Kennedy/status/1860500907659534807
PickStocks PickStocks 10 minutos hace
Great question Bigbang....however he will not have the answer....he is only repeating what someone else told him and has no clue as to why...and will make an excuse to not answer....like you hurt his feelings 
COOP
PonkenPlonken PonkenPlonken 10 minutos hace
so so so undervalued and misunderstood i believe...... frankly just cheap
https://x.com/RNAiAnalyst/status/1859876294487363651
CRSP
1vman 1vman 10 minutos hace
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU

Su Consulta Reciente

Delayed Upgrade Clock