Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 94.78 | 1.59 | 1.71% | 93.75 | 94.96 | 93.45 | 4,699,407 |
| 16 May 2024 | 93.19 | 2.94 | 3.26% | 90.25 | 95.3499 | 90.01 | 10,912,183 |
| 15 May 2024 | 90.25 | 4.07 | 4.72% | 87.74 | 91.50 | 85.1101 | 7,624,232 |
| 14 May 2024 | 86.18 | -1.35 | -1.54% | 87.53 | 87.79 | 85.58 | 3,271,075 |
| 13 May 2024 | 87.53 | 0.27 | 0.31% | 87.91 | 89.33 | 87.475 | 2,691,766 |
| 10 May 2024 | 87.26 | -1.41 | -1.59% | 88.75 | 88.99 | 86.7441 | 4,293,157 |
| 09 May 2024 | 88.67 | 2.65 | 3.08% | 88.00 | 89.86 | 85.80 | 8,743,484 |
| 08 May 2024 | 86.02 | -3.62 | -4.04% | 87.49 | 88.24 | 85.71 | 6,580,448 |
| 07 May 2024 | 89.64 | -1.72 | -1.88% | 90.63 | 92.185 | 89.59 | 4,946,808 |
| 06 May 2024 | 91.36 | 2.77 | 3.13% | 89.00 | 91.58 | 89.00 | 3,559,003 |
| 03 May 2024 | 88.59 | 0.47 | 0.53% | 89.27 | 90.69 | 87.77 | 3,776,356 |
| 02 May 2024 | 88.12 | 2.71 | 3.17% | 88.16 | 88.77 | 85.70 | 4,147,812 |
| 01 May 2024 | 85.41 | 2.56 | 3.09% | 83.14 | 87.38 | 83.14 | 3,350,607 |
| 30 Abr 2024 | 82.85 | -1.65 | -1.95% | 84.73 | 84.80 | 82.85 | 2,440,414 |
| 29 Abr 2024 | 84.50 | -0.23 | -0.27% | 84.50 | 85.24 | 83.78 | 1,756,971 |
| 26 Abr 2024 | 84.73 | 1.39 | 1.67% | 84.87 | 85.75 | 84.52 | 2,944,601 |
| 25 Abr 2024 | 83.34 | -0.45 | -0.54% | 80.12 | 83.52 | 79.63 | 4,236,714 |
| 24 Abr 2024 | 83.79 | 2.72 | 3.36% | 84.50 | 85.43 | 82.77 | 6,564,057 |
| 23 Abr 2024 | 81.07 | 3.23 | 4.15% | 78.00 | 82.17 | 77.91 | 3,242,328 |
| 22 Abr 2024 | 77.84 | 0.54 | 0.70% | 78.10 | 78.9675 | 76.12 | 2,534,916 |
| 19 Abr 2024 | 77.30 | -3.51 | -4.34% | 80.60 | 80.67 | 76.83 | 3,112,382 |
| 18 Abr 2024 | 80.81 | 0.68 | 0.85% | 80.28 | 81.99 | 79.94 | 1,916,114 |
| 17 Abr 2024 | 80.13 | -2.00 | -2.44% | 82.56 | 82.64 | 80.10 | 1,861,647 |
| 16 Abr 2024 | 82.13 | 1.14 | 1.41% | 81.00 | 82.42 | 79.30 | 2,871,735 |
| 15 Abr 2024 | 80.99 | -5.38 | -6.23% | 86.465 | 86.4997 | 80.64 | 3,831,938 |
| 12 Abr 2024 | 86.37 | -1.33 | -1.52% | 86.79 | 87.22 | 85.60 | 2,349,164 |
| 11 Abr 2024 | 87.70 | 1.26 | 1.46% | 86.90 | 87.98 | 85.85 | 2,673,764 |
| 10 Abr 2024 | 86.44 | -0.40 | -0.46% | 84.56 | 86.78 | 84.11 | 2,260,178 |
| 09 Abr 2024 | 86.84 | 0.16 | 0.18% | 87.05 | 87.733 | 86.41 | 1,715,097 |
| 08 Abr 2024 | 86.68 | 0.85 | 0.99% | 86.20 | 87.00 | 85.30 | 1,643,716 |
| 05 Abr 2024 | 85.83 | 1.27 | 1.50% | 84.58 | 86.93 | 84.12 | 1,938,816 |
| 04 Abr 2024 | 84.56 | -2.38 | -2.74% | 87.67 | 88.1899 | 84.52 | 3,810,859 |
| 03 Abr 2024 | 86.94 | -0.15 | -0.17% | 86.52 | 87.9055 | 86.21 | 2,125,078 |
| 02 Abr 2024 | 87.09 | -0.22 | -0.25% | 85.16 | 87.35 | 84.3301 | 2,584,870 |
| 01 Abr 2024 | 87.31 | -0.11 | -0.13% | 87.53 | 88.61 | 86.78 | 1,821,247 |
| 28 Mar 2024 | 87.42 | 0.21 | 0.24% | 87.40 | 88.19 | 86.8635 | 3,052,165 |
| 27 Mar 2024 | 87.21 | 0.16 | 0.18% | 87.98 | 88.34 | 86.03 | 2,794,883 |
| 26 Mar 2024 | 87.05 | -0.50 | -0.57% | 88.00 | 89.88 | 86.89 | 4,726,027 |
| 25 Mar 2024 | 87.55 | 2.49 | 2.93% | 85.00 | 87.61 | 84.92 | 3,425,123 |
| 22 Mar 2024 | 85.06 | 0.00 | 0.00% | 85.27 | 85.53 | 84.06 | 3,026,224 |
| 21 Mar 2024 | 85.06 | 1.59 | 1.90% | 84.73 | 85.42 | 84.29 | 4,483,386 |
| 20 Mar 2024 | 83.47 | 3.71 | 4.65% | 80.65 | 84.48 | 80.5442 | 6,539,949 |
| 19 Mar 2024 | 79.76 | 1.41 | 1.80% | 78.37 | 80.08 | 77.95 | 3,580,197 |
| 18 Mar 2024 | 78.35 | 1.63 | 2.12% | 77.76 | 79.02 | 77.02 | 3,046,900 |
| 15 Mar 2024 | 76.72 | -0.81 | -1.04% | 77.53 | 78.05 | 76.42 | 4,365,615 |
| 14 Mar 2024 | 77.53 | -2.63 | -3.28% | 80.35 | 80.41 | 76.99 | 5,791,766 |
| 13 Mar 2024 | 80.16 | -0.27 | -0.34% | 80.14 | 81.51 | 80.03 | 3,319,361 |
| 12 Mar 2024 | 80.43 | -1.02 | -1.25% | 82.00 | 82.22 | 80.01 | 2,942,192 |
| 11 Mar 2024 | 81.45 | -0.14 | -0.17% | 81.01 | 82.16 | 80.64 | 2,340,247 |
| 08 Mar 2024 | 81.59 | -0.24 | -0.29% | 81.77 | 83.74 | 81.32 | 3,545,135 |
| 07 Mar 2024 | 81.83 | -0.35 | -0.43% | 82.60 | 83.2999 | 81.60 | 2,934,792 |
| 06 Mar 2024 | 82.18 | 0.73 | 0.90% | 82.60 | 83.01 | 81.21 | 3,480,169 |
| 05 Mar 2024 | 81.45 | -2.00 | -2.40% | 82.27 | 82.4963 | 80.71 | 2,973,551 |
| 04 Mar 2024 | 83.45 | -0.44 | -0.52% | 82.96 | 83.65 | 81.92 | 3,447,640 |
| 01 Mar 2024 | 83.89 | -1.54 | -1.80% | 85.90 | 86.00 | 83.54 | 4,644,832 |
| 29 Feb 2024 | 85.43 | 0.53 | 0.62% | 85.50 | 85.97 | 84.57 | 4,751,061 |
| 28 Feb 2024 | 84.90 | -0.70 | -0.82% | 84.56 | 85.69 | 84.09 | 3,932,458 |
| 27 Feb 2024 | 85.60 | 3.41 | 4.15% | 82.98 | 85.65 | 82.30 | 5,088,188 |
| 26 Feb 2024 | 82.19 | 0.75 | 0.92% | 81.20 | 82.38 | 80.29 | 4,562,206 |
| 23 Feb 2024 | 81.44 | -2.06 | -2.47% | 83.92 | 84.04 | 80.97 | 4,514,519 |
| 22 Feb 2024 | 83.50 | 1.42 | 1.73% | 83.61 | 84.37 | 81.87 | 5,514,575 |
| 21 Feb 2024 | 82.08 | -0.48 | -0.58% | 81.22 | 82.19 | 80.02 | 5,738,117 |
| 20 Feb 2024 | 82.56 | -6.37 | -7.16% | 85.61 | 86.46 | 80.665 | 11,837,620 |
