Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TTSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.58 | 0.02 | 0.30% | 6.63 | 6.65 | 6.43 | 66,209 |
| 24 May 2024 | 6.56 | 0.18 | 2.82% | 6.41 | 6.58 | 6.3805 | 91,499 |
| 23 May 2024 | 6.38 | -0.02 | -0.31% | 6.46 | 6.50 | 6.26 | 67,884 |
| 22 May 2024 | 6.40 | 0.06 | 0.95% | 6.33 | 6.46 | 6.25 | 79,145 |
| 21 May 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.42 | 6.14 | 123,054 |
| 20 May 2024 | 6.29 | -0.19 | -2.93% | 6.49 | 6.49 | 6.06 | 198,354 |
| 17 May 2024 | 6.48 | 0.09 | 1.41% | 6.41 | 6.509 | 6.35 | 57,270 |
| 16 May 2024 | 6.39 | -0.20 | -3.03% | 6.58 | 6.60 | 6.36 | 39,734 |
| 15 May 2024 | 6.59 | -0.16 | -2.37% | 6.81 | 6.8199 | 6.56 | 71,867 |
| 14 May 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.77 | 6.68 | 47,442 |
| 13 May 2024 | 6.70 | 0.02 | 0.30% | 6.74 | 6.81 | 6.69 | 44,572 |
| 10 May 2024 | 6.68 | -0.04 | -0.60% | 6.71 | 6.76 | 6.485 | 74,124 |
| 09 May 2024 | 6.72 | -0.14 | -2.04% | 6.99 | 6.99 | 6.68 | 88,328 |
| 08 May 2024 | 6.86 | -0.02 | -0.29% | 6.80 | 6.88 | 6.71 | 50,014 |
| 07 May 2024 | 6.88 | -0.15 | -2.13% | 6.99 | 7.02 | 6.86 | 55,488 |
| 06 May 2024 | 7.03 | 0.09 | 1.30% | 7.09 | 7.10 | 6.97 | 68,298 |
| 03 May 2024 | 6.94 | 0.20 | 2.97% | 6.90 | 7.00 | 6.83 | 47,429 |
| 02 May 2024 | 6.74 | -0.13 | -1.89% | 6.91 | 6.91 | 6.67 | 73,846 |
| 01 May 2024 | 6.87 | 0.15 | 2.23% | 6.75 | 6.98 | 6.7158 | 78,220 |
| 30 Abr 2024 | 6.72 | 0.03 | 0.45% | 6.68 | 6.8672 | 6.6204 | 93,434 |
| 29 Abr 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.70 | 6.545 | 48,275 |
| 26 Abr 2024 | 6.50 | 0.15 | 2.36% | 6.36 | 6.52 | 6.33 | 40,028 |
| 25 Abr 2024 | 6.35 | -0.09 | -1.40% | 6.37 | 6.40 | 6.307 | 50,487 |
| 24 Abr 2024 | 6.44 | -0.21 | -3.16% | 6.65 | 6.73 | 6.44 | 53,784 |
| 23 Abr 2024 | 6.65 | 0.27 | 4.23% | 6.40 | 6.66 | 6.40 | 70,232 |
| 22 Abr 2024 | 6.38 | 0.04 | 0.63% | 6.40 | 6.435 | 6.2864 | 168,135 |
| 19 Abr 2024 | 6.34 | -0.16 | -2.46% | 6.47 | 6.515 | 6.18 | 114,629 |
| 18 Abr 2024 | 6.50 | -0.15 | -2.26% | 6.72 | 6.72 | 6.47 | 94,040 |
| 17 Abr 2024 | 6.65 | -0.08 | -1.19% | 6.77 | 6.77 | 6.489 | 104,821 |
| 16 Abr 2024 | 6.73 | -0.11 | -1.61% | 6.81 | 6.81 | 6.58 | 106,337 |
| 15 Abr 2024 | 6.84 | -0.09 | -1.30% | 7.00 | 7.00 | 6.76 | 79,346 |
| 12 Abr 2024 | 6.93 | 0.04 | 0.58% | 6.84 | 7.10 | 6.84 | 83,335 |
| 11 Abr 2024 | 6.89 | 0.04 | 0.58% | 6.83 | 6.96 | 6.75 | 89,646 |
| 10 Abr 2024 | 6.85 | -0.15 | -2.14% | 6.87 | 6.9789 | 6.755 | 107,989 |
| 09 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.07 | 6.98 | 104,703 |
| 08 Abr 2024 | 7.00 | 0.06 | 0.86% | 6.95 | 7.015 | 6.91 | 54,532 |
| 05 Abr 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 7.10 | 6.83 | 121,595 |
| 04 Abr 2024 | 6.94 | -0.04 | -0.57% | 7.11 | 7.11 | 6.89 | 112,610 |
| 03 Abr 2024 | 6.98 | 0.09 | 1.31% | 6.86 | 7.00 | 6.76 | 167,501 |
| 02 Abr 2024 | 6.89 | -0.09 | -1.29% | 6.97 | 6.97 | 6.74 | 99,339 |
| 01 Abr 2024 | 6.98 | -0.05 | -0.71% | 7.10 | 7.10 | 6.91 | 141,442 |
| 28 Mar 2024 | 7.03 | 0.06 | 0.86% | 7.00 | 7.13 | 6.94 | 395,556 |
| 27 Mar 2024 | 6.97 | 0.01 | 0.14% | 6.94 | 7.0149 | 6.90 | 71,225 |
| 26 Mar 2024 | 6.96 | -0.01 | -0.14% | 7.06 | 7.06 | 6.93 | 70,198 |
| 25 Mar 2024 | 6.97 | -0.02 | -0.29% | 7.04 | 7.18 | 6.9499 | 67,813 |
| 22 Mar 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.00 | 6.84 | 145,991 |
| 21 Mar 2024 | 7.00 | 0.07 | 1.01% | 6.95 | 7.07 | 6.87 | 428,615 |
| 20 Mar 2024 | 6.93 | 0.03 | 0.43% | 6.89 | 6.98 | 6.6864 | 219,672 |
| 19 Mar 2024 | 6.90 | 0.29 | 4.39% | 6.62 | 7.00 | 6.56 | 289,049 |
| 18 Mar 2024 | 6.61 | 0.08 | 1.23% | 6.54 | 6.705 | 6.42 | 382,321 |
| 15 Mar 2024 | 6.53 | 0.02 | 0.31% | 6.46 | 6.7299 | 6.45 | 261,593 |
| 14 Mar 2024 | 6.51 | -0.24 | -3.56% | 6.74 | 6.74 | 6.47 | 87,034 |
| 13 Mar 2024 | 6.75 | 0.06 | 0.90% | 6.72 | 6.86 | 6.6706 | 122,896 |
| 12 Mar 2024 | 6.69 | -0.13 | -1.91% | 6.85 | 6.85 | 6.63 | 75,634 |
| 11 Mar 2024 | 6.82 | 0.02 | 0.29% | 6.87 | 6.8931 | 6.66 | 91,390 |
| 08 Mar 2024 | 6.80 | 0.07 | 1.04% | 6.83 | 6.98 | 6.67 | 85,006 |
| 07 Mar 2024 | 6.73 | -0.09 | -1.32% | 6.83 | 6.9899 | 6.67 | 142,309 |
| 06 Mar 2024 | 6.82 | 0.13 | 1.94% | 6.72 | 6.87 | 6.70 | 418,387 |
| 05 Mar 2024 | 6.69 | 0.04 | 0.60% | 6.65 | 6.80 | 6.58 | 91,475 |
| 04 Mar 2024 | 6.65 | -0.31 | -4.45% | 6.96 | 6.98 | 6.61 | 110,160 |
| 01 Mar 2024 | 6.96 | 0.01 | 0.14% | 7.00 | 7.02 | 6.85 | 164,121 |
| 29 Feb 2024 | 6.95 | 0.00 | 0.00% | 7.10 | 7.11 | 6.69 | 292,651 |
