Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STF Tactical Growth and Income ETF | TUGN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 |
Resumen Histórico TUGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.08 | 23.60 | 23.08 | 23.47 | 11,060 | 0.52 | 2.25% |
| 1 Month | 22.65 | 23.60 | 21.996 | 22.88 | 12,051 | 0.95 | 4.19% |
| 3 Months | 23.64 | 24.13 | 21.98 | 23.22 | 10,887 | -0.04 | -0.17% |
| 6 Months | 21.96 | 24.13 | 21.63 | 23.18 | 9,627 | 1.64 | 7.47% |
| 1 Year | 21.42 | 24.13 | 20.12 | 22.50 | 12,317 | 2.18 | 10.18% |
| 3 Years | 25.03 | 26.2291 | 18.72 | 22.36 | 12,894 | -1.43 | -5.71% |
| 5 Years | 25.03 | 26.2291 | 18.72 | 22.36 | 12,894 | -1.43 | -5.71% |
TUGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.60 | 0.03 | 0.13% | 23.57 | 23.60 | 23.4401 | 7,762 |
| 20 May 2024 | 23.57 | 0.17 | 0.73% | 23.45 | 23.57 | 23.45 | 10,527 |
| 17 May 2024 | 23.40 | -0.04 | -0.17% | 23.51 | 23.51 | 23.40 | 5,803 |
| 16 May 2024 | 23.44 | 0.02 | 0.09% | 23.37 | 23.50 | 23.37 | 4,118 |
| 15 May 2024 | 23.42 | 0.28 | 1.21% | 23.08 | 23.45 | 23.08 | 27,089 |
| 14 May 2024 | 23.14 | 0.16 | 0.70% | 22.84 | 23.14 | 22.84 | 11,948 |
| 13 May 2024 | 22.98 | 0.07 | 0.31% | 23.04 | 23.04 | 22.91 | 31,913 |
| 10 May 2024 | 22.91 | 0.06 | 0.26% | 22.98 | 23.01 | 22.88 | 6,107 |
| 09 May 2024 | 22.85 | 0.03 | 0.13% | 22.86 | 22.86 | 22.70 | 12,121 |
| 08 May 2024 | 22.82 | -0.03 | -0.13% | 22.78 | 22.83 | 22.75 | 12,268 |
| 07 May 2024 | 22.85 | 0.04 | 0.15% | 22.97 | 22.97 | 22.82 | 9,751 |
| 06 May 2024 | 22.815 | 0.13 | 0.55% | 22.60 | 22.815 | 22.60 | 11,216 |
| 03 May 2024 | 22.69 | 0.30 | 1.34% | 22.70 | 22.70 | 22.45 | 23,955 |
| 02 May 2024 | 22.39 | 0.20 | 0.90% | 22.37 | 22.39 | 22.1702 | 8,592 |
| 01 May 2024 | 22.19 | -0.06 | -0.27% | 22.32 | 22.32 | 22.15 | 6,818 |
| 30 Abr 2024 | 22.25 | -0.36 | -1.59% | 22.87 | 22.87 | 22.25 | 10,540 |
| 29 Abr 2024 | 22.61 | 0.06 | 0.27% | 22.51 | 22.61 | 22.4601 | 10,660 |
| 26 Abr 2024 | 22.55 | 0.29 | 1.30% | 22.33 | 22.56 | 22.33 | 11,608 |
| 25 Abr 2024 | 22.26 | -0.11 | -0.49% | 22.15 | 22.28 | 21.996 | 11,315 |
| 24 Abr 2024 | 22.37 | -0.17 | -0.75% | 22.65 | 22.65 | 22.26 | 6,918 |
| 23 Abr 2024 | 22.54 | 0.35 | 1.58% | 22.26 | 22.54 | 22.26 | 2,221 |
| 22 Abr 2024 | 22.19 | 0.14 | 0.63% | 22.07 | 22.26 | 21.98 | 8,936 |
