ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STF Tactical Growth and Income ETF

STF Tactical Growth and Income ETF (TUGN)

23.83
-0.41
(-1.69%)
Cerrado 12 Enero 3:00PM
23.86
0.03
(0.13%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.83
Postura de Compra
22.88
Postura de Venta
35.79
Volume Operado de la Acción
19,376
23.71 Rango del Día 24.0099
21.55 Rango de 52 semanas 25.52
Precio Anterior
24.24
Precio de Apertura
23.99
Última hora de negociación
Volumen promedio (3 m)
11,443
Volumen financiero
US$ 462,569
Precio Promedio Ponderado
23.8733

TUGN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.375-1.5492666804424.20524.8123.86987324.38808093SP
4-1.1995-4.7923450328625.029525.358723.811023024.51688258SP
120.31.274968125823.5325.358722.961144324.16604772SP
26-1.56-6.1441512406525.3925.4621.551312923.44537633SP
521.024.4717229285422.8125.5221.551318023.62395079SP
156-1.2-4.7942469037225.0326.229118.721326622.72503344SP
260-1.2-4.7942469037225.0326.229118.721326622.72503344SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
Smartypants2 Smartypants2 5 minutos hace
Nothing publicly available except for the public filings with the patent & trademark office and the SEC.
XERI
TenKay TenKay 7 minutos hace
Why are you so obsessed with my posting habits? LOL.

It’s kinda creepy… ;-)
HMBL
skitahoe skitahoe 7 minutos hace
I agree with that completely, all I'm saying is that without the EDEN they're very limited as to how many patients they can treat. I forget exactly how many tiny cleanrooms exist at Sawston, but think it's something like 20, each cleanroom is capable of 50 batches a year, that would be 1000 patient
NWBO
Smartypants2 Smartypants2 8 minutos hace
Everyone knows you're a sad, pathetic basher. NEXBOARD is real and you're not.
XERI
meirluc meirluc 8 minutos hace
" Planning an exit from here like Bala and the rest?"

Do you have any evidence that Bala is no longer invested in NWBO?

Stating that not only Bala but the rest exited suggests that you believe
that a number of other investors who held large number of NWBO s
NWBO
Viking61 Viking61 9 minutos hace
Some travelers here want it to drop some so that they can accumulate more. Like the last ten years wasn’t enough time. GLTA!!!!
FNMA
Smartypants2 Smartypants2 10 minutos hace
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 11 minutos hace
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 12 minutos hace
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO
12yearplan 12yearplan 13 minutos hace
Lol, that was good. Ask him.
stealofadeal stealofadeal 14 minutos hace
$GEVI A news video of Mighty Fire Breaker. This will bring exposure to GEVI now with this massive fire in California. Tight share structure so it can take off.
https://youtu.be/JkEGOK0q9Bs?feature=shared

GEVI
meixatech meixatech 14 minutos hace
According to my daughter who is attending Biotech Showcase 2025, the presentation session is attended by 3200. She is not attending these sessions, but with associated sessions which are "usually by invitation and not advertised." She noted that these peripheral sessions are attended by approximate
RSPI
12yearplan 12yearplan 15 minutos hace
Strange. I don't see the end game - other than, sure a gov't in any country can have influence on writing laws and economic policy and will affect the profits and free reign of the super rich.
At some level it reaches a level of cynicism even I cannot muster.
All a game to be manipulat
TenKay TenKay 17 minutos hace
As I said, we will have to wait for the proforma balance sheet in the Reg S-X 8K/A filing to see what I am talking about but I am pretty convinced. The WSCG transaction had to meet certain fairness criteria and one of those would have been for the acquired assets to be valued at the market value o
HMBL
familyof5 familyof5 19 minutos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the b
HMBL MULN
janice shell janice shell 20 minutos hace
Yes, many people do. I think it could happen. He and Musk have prepared for battle; I don't think they'll kiss and make up at this point. So someone will lose...

And Bannon has never really had tons of fans among ordinary Trump followers.
fuagf fuagf 20 minutos hace
It's one of the warm ones. Warm for all the reasons good people are.
fuagf fuagf 21 minutos hace
Good thoughts. Never know some more truth could be thrashed out.
rollingrock rollingrock 21 minutos hace
Toth and Sweet are right it is about
China. But they give them too much credit and not enough to the US IMO. China is a threat but they have
a long way to go before they could really challenge the US. China may be building more ships but they are ships that
don't have the capa
Richie R Richie R 22 minutos hace
But i could deal with 24 dollars a share and still be ok with it..

Su Consulta Reciente

Delayed Upgrade Clock