Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TUGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.25 | 0.03 | 0.13% | 23.41 | 23.41 | 22.98 | 5,277 |
| 30 May 2024 | 23.22 | -0.09 | -0.39% | 23.37 | 23.37 | 23.13 | 4,824 |
| 29 May 2024 | 23.31 | -0.13 | -0.55% | 23.19 | 23.42 | 23.19 | 6,290 |
| 28 May 2024 | 23.44 | 0.08 | 0.34% | 23.48 | 23.48 | 23.38 | 3,157 |
| 24 May 2024 | 23.36 | 0.08 | 0.34% | 23.24 | 23.45 | 23.24 | 4,363 |
| 23 May 2024 | 23.28 | -0.07 | -0.30% | 23.58 | 23.58 | 23.21 | 5,581 |
| 22 May 2024 | 23.35 | -0.25 | -1.06% | 23.50 | 23.51 | 23.19 | 18,378 |
| 21 May 2024 | 23.60 | 0.03 | 0.13% | 23.57 | 23.60 | 23.4401 | 7,762 |
| 20 May 2024 | 23.57 | 0.17 | 0.73% | 23.45 | 23.57 | 23.45 | 10,527 |
| 17 May 2024 | 23.40 | -0.04 | -0.17% | 23.51 | 23.51 | 23.40 | 5,803 |
| 16 May 2024 | 23.44 | 0.02 | 0.09% | 23.37 | 23.50 | 23.37 | 4,118 |
| 15 May 2024 | 23.42 | 0.28 | 1.21% | 23.08 | 23.45 | 23.08 | 27,089 |
| 14 May 2024 | 23.14 | 0.16 | 0.70% | 22.84 | 23.14 | 22.84 | 11,948 |
| 13 May 2024 | 22.98 | 0.07 | 0.31% | 23.04 | 23.04 | 22.91 | 31,913 |
| 10 May 2024 | 22.91 | 0.06 | 0.26% | 22.98 | 23.01 | 22.88 | 6,107 |
| 09 May 2024 | 22.85 | 0.03 | 0.13% | 22.86 | 22.86 | 22.70 | 12,121 |
| 08 May 2024 | 22.82 | -0.03 | -0.13% | 22.78 | 22.83 | 22.75 | 12,268 |
| 07 May 2024 | 22.85 | 0.04 | 0.15% | 22.97 | 22.97 | 22.82 | 9,751 |
| 06 May 2024 | 22.815 | 0.13 | 0.55% | 22.60 | 22.815 | 22.60 | 11,216 |
| 03 May 2024 | 22.69 | 0.30 | 1.34% | 22.70 | 22.70 | 22.45 | 23,955 |
| 02 May 2024 | 22.39 | 0.20 | 0.90% | 22.37 | 22.39 | 22.1702 | 8,592 |
| 01 May 2024 | 22.19 | -0.06 | -0.27% | 22.32 | 22.32 | 22.15 | 6,818 |
| 30 Abr 2024 | 22.25 | -0.36 | -1.59% | 22.87 | 22.87 | 22.25 | 10,540 |
| 29 Abr 2024 | 22.61 | 0.06 | 0.27% | 22.51 | 22.61 | 22.4601 | 10,660 |
| 26 Abr 2024 | 22.55 | 0.29 | 1.30% | 22.33 | 22.56 | 22.33 | 11,608 |
| 25 Abr 2024 | 22.26 | -0.11 | -0.49% | 22.15 | 22.28 | 21.996 | 11,315 |
| 24 Abr 2024 | 22.37 | -0.17 | -0.75% | 22.65 | 22.65 | 22.26 | 6,918 |
| 23 Abr 2024 | 22.54 | 0.35 | 1.58% | 22.26 | 22.54 | 22.26 | 2,221 |
| 22 Abr 2024 | 22.19 | 0.14 | 0.63% | 22.07 | 22.26 | 21.98 | 8,936 |
| 19 Abr 2024 | 22.05 | -0.33 | -1.47% | 22.60 | 22.60 | 22.015 | 3,856 |
| 18 Abr 2024 | 22.38 | -0.17 | -0.75% | 22.45 | 22.65 | 22.29 | 6,348 |
| 17 Abr 2024 | 22.55 | -0.23 | -1.01% | 22.95 | 22.95 | 22.505 | 8,891 |
| 16 Abr 2024 | 22.78 | -0.02 | -0.09% | 22.82 | 22.89 | 22.7645 | 9,728 |
| 15 Abr 2024 | 22.80 | -0.41 | -1.77% | 23.28 | 23.355 | 22.80 | 7,284 |
| 12 Abr 2024 | 23.21 | -0.37 | -1.57% | 23.51 | 23.51 | 23.09 | 13,362 |
| 11 Abr 2024 | 23.58 | 0.22 | 0.94% | 23.36 | 23.58 | 23.35 | 6,832 |
| 10 Abr 2024 | 23.36 | -0.13 | -0.55% | 23.33 | 23.36 | 23.27 | 6,601 |
| 09 Abr 2024 | 23.49 | 0.10 | 0.43% | 23.39 | 23.50 | 23.31 | 7,737 |
| 08 Abr 2024 | 23.39 | -0.03 | -0.13% | 23.51 | 23.51 | 23.3801 | 9,099 |
| 05 Abr 2024 | 23.42 | 0.20 | 0.86% | 23.60 | 23.60 | 23.32 | 20,146 |
| 04 Abr 2024 | 23.22 | -0.20 | -0.85% | 23.69 | 23.70 | 23.22 | 6,771 |
| 03 Abr 2024 | 23.42 | -0.04 | -0.17% | 23.35 | 23.53 | 23.35 | 12,410 |
| 02 Abr 2024 | 23.46 | -0.12 | -0.51% | 23.35 | 23.46 | 23.35 | 5,110 |
| 01 Abr 2024 | 23.58 | -0.02 | -0.08% | 23.65 | 23.65 | 23.52 | 16,089 |
| 28 Mar 2024 | 23.60 | 0.00 | 0.00% | 23.51 | 23.68 | 23.51 | 22,066 |
| 27 Mar 2024 | 23.60 | 0.05 | 0.21% | 23.72 | 23.72 | 23.50 | 2,981 |
| 26 Mar 2024 | 23.55 | -0.06 | -0.25% | 24.05 | 24.05 | 23.55 | 6,315 |
| 25 Mar 2024 | 23.61 | -0.08 | -0.34% | 24.13 | 24.13 | 23.56 | 24,436 |
| 22 Mar 2024 | 23.69 | 0.05 | 0.21% | 23.66 | 23.725 | 23.55 | 19,785 |
| 21 Mar 2024 | 23.64 | 0.13 | 0.55% | 23.87 | 23.87 | 23.64 | 10,658 |
| 20 Mar 2024 | 23.51 | -0.08 | -0.34% | 23.48 | 23.57 | 23.27 | 10,781 |
| 19 Mar 2024 | 23.59 | 0.04 | 0.17% | 23.76 | 23.76 | 23.3501 | 27,937 |
| 18 Mar 2024 | 23.55 | 0.22 | 0.94% | 23.95 | 23.95 | 23.4701 | 38,934 |
| 15 Mar 2024 | 23.33 | -0.23 | -0.98% | 23.50 | 23.50 | 23.2634 | 5,012 |
| 14 Mar 2024 | 23.56 | -0.06 | -0.25% | 23.75 | 23.75 | 23.42 | 7,758 |
| 13 Mar 2024 | 23.62 | -0.17 | -0.71% | 23.80 | 23.80 | 23.55 | 8,812 |
| 12 Mar 2024 | 23.79 | 0.32 | 1.36% | 23.55 | 23.81 | 23.55 | 17,267 |
| 11 Mar 2024 | 23.47 | -0.08 | -0.34% | 23.52 | 23.52 | 23.26 | 5,235 |
| 08 Mar 2024 | 23.55 | -0.35 | -1.46% | 23.94 | 24.00 | 23.55 | 4,273 |
| 07 Mar 2024 | 23.90 | 0.41 | 1.75% | 23.74 | 23.92 | 23.74 | 4,561 |
| 06 Mar 2024 | 23.49 | 0.10 | 0.43% | 23.51 | 23.69 | 23.4701 | 5,024 |
| 05 Mar 2024 | 23.39 | -0.37 | -1.56% | 23.80 | 23.89 | 23.3085 | 7,501 |
