Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tigo Energy Inc | TYGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.77% | 1.15 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.05 | 1.15 | 1.15 | 1.13 |
Resumen Histórico TYGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.16 | 0.99 | 1.12 | 31,096 | 0.04 | 3.60% |
| 1 Month | 1.16 | 1.17 | 0.8988 | 1.05 | 38,234 | -0.01 | -0.86% |
| 3 Months | 1.36 | 2.1222 | 0.86 | 1.28 | 80,266 | -0.21 | -15.44% |
| 6 Months | 2.25 | 3.48 | 0.86 | 1.63 | 83,661 | -1.10 | -48.89% |
| 1 Year | 21.33 | 27.00 | 0.86 | 7.92 | 90,152 | -20.18 | -94.61% |
| 3 Years | 21.33 | 27.00 | 0.86 | 7.92 | 90,152 | -20.18 | -94.61% |
| 5 Years | 21.33 | 27.00 | 0.86 | 7.92 | 90,152 | -20.18 | -94.61% |
TYGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.05 | 14,070 |
| 07 May 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.16 | 1.06 | 41,053 |
| 06 May 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.1505 | 1.07 | 9,798 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0201 | 41,052 |
| 02 May 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.14 | 0.9999 | 38,851 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 0.99 | 24,724 |
| 30 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.03 | 13,992 |
| 29 Abr 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.0556 | 28,661 |
| 26 Abr 2024 | 1.07 | 0.12 | 12.63% | 0.98 | 1.14 | 0.95 | 43,534 |
| 25 Abr 2024 | 0.95 | -0.02 | -2.06% | 0.9316 | 1.02 | 0.9216 | 17,523 |
| 24 Abr 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.04 | 0.9676 | 7,442 |
| 23 Abr 2024 | 1.02 | 0.03 | 3.42% | 0.95 | 1.06 | 0.95 | 26,310 |
| 22 Abr 2024 | 0.9863 | 0.0691 | 7.53% | 0.97 | 0.9863 | 0.92 | 23,394 |
| 19 Abr 2024 | 0.9172 | -0.0816 | -8.17% | 0.96 | 0.99 | 0.8988 | 36,551 |
| 18 Abr 2024 | 0.9988 | 0.0793 | 8.62% | 0.9352 | 1.01 | 0.9352 | 20,830 |
| 17 Abr 2024 | 0.9195 | -0.0805 | -8.05% | 0.9998 | 0.9998 | 0.91 | 97,383 |
| 16 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 0.97 | 38,159 |
| 15 Abr 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.10 | 0.99 | 56,113 |
| 12 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.02 | 51,663 |
| 11 Abr 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.08 | 27,086 |
| 10 Abr 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.17 | 1.0601 | 120,566 |
| 09 Abr 2024 | 1.14 | 0.10 | 9.62% | 1.06 | 1.17 | 1.03 | 171,903 |
