Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UFPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 259.75 | -1.67 | -0.64% | 262.41 | 262.41 | 256.9365 | 28,959 |
| 16 May 2024 | 261.42 | -0.27 | -0.10% | 261.69 | 264.48 | 260.18 | 31,073 |
| 15 May 2024 | 261.69 | -0.99 | -0.38% | 266.99 | 268.35 | 260.8988 | 38,579 |
| 14 May 2024 | 262.68 | 3.47 | 1.34% | 262.70 | 265.82 | 258.71 | 49,302 |
| 13 May 2024 | 259.21 | -1.22 | -0.47% | 264.30 | 264.89 | 258.90 | 30,400 |
| 10 May 2024 | 260.43 | -0.99 | -0.38% | 261.42 | 266.36 | 260.25 | 39,071 |
| 09 May 2024 | 261.42 | 9.48 | 3.76% | 252.34 | 264.83 | 251.50 | 57,005 |
| 08 May 2024 | 251.94 | -1.10 | -0.43% | 251.56 | 253.435 | 247.13 | 59,500 |
| 07 May 2024 | 253.04 | -3.45 | -1.35% | 256.35 | 259.56 | 251.71 | 66,114 |
| 06 May 2024 | 256.49 | -5.65 | -2.16% | 264.70 | 268.34 | 251.235 | 69,797 |
| 03 May 2024 | 262.14 | 6.86 | 2.69% | 258.68 | 265.94 | 249.48 | 73,431 |
| 02 May 2024 | 255.28 | 19.44 | 8.24% | 245.33 | 256.33 | 239.02 | 100,157 |
| 01 May 2024 | 235.84 | 29.90 | 14.52% | 212.67 | 245.26 | 212.67 | 144,980 |
| 30 Abr 2024 | 205.94 | -16.65 | -7.48% | 219.54 | 222.685 | 205.795 | 77,304 |
| 29 Abr 2024 | 222.59 | 9.34 | 4.38% | 215.16 | 223.80 | 213.91 | 58,916 |
| 26 Abr 2024 | 213.25 | 3.60 | 1.72% | 208.16 | 214.57 | 208.16 | 40,236 |
| 25 Abr 2024 | 209.65 | -4.73 | -2.21% | 210.00 | 211.7094 | 206.59 | 39,543 |
| 24 Abr 2024 | 214.38 | 1.05 | 0.49% | 214.62 | 216.95 | 210.03 | 46,019 |
| 23 Abr 2024 | 213.33 | 0.25 | 0.12% | 215.14 | 220.09 | 212.83 | 61,920 |
| 22 Abr 2024 | 213.08 | 5.16 | 2.48% | 211.38 | 215.595 | 207.8132 | 64,363 |
| 19 Abr 2024 | 207.92 | -9.82 | -4.51% | 215.24 | 222.59 | 204.59 | 79,072 |
| 18 Abr 2024 | 217.74 | -7.89 | -3.50% | 225.55 | 228.50 | 216.9601 | 39,389 |
| 17 Abr 2024 | 225.63 | -1.37 | -0.60% | 226.14 | 228.78 | 225.25 | 69,777 |
| 16 Abr 2024 | 227.00 | -1.74 | -0.76% | 228.41 | 230.25 | 226.18 | 69,509 |
| 15 Abr 2024 | 228.74 | -0.25 | -0.11% | 230.16 | 234.19 | 224.40 | 61,753 |
| 12 Abr 2024 | 228.99 | 1.13 | 0.50% | 225.29 | 230.07 | 220.56 | 35,529 |
| 11 Abr 2024 | 227.86 | -9.07 | -3.83% | 236.92 | 240.56 | 226.84 | 72,318 |
| 10 Abr 2024 | 236.93 | -11.92 | -4.79% | 241.05 | 245.45 | 235.13 | 43,686 |
| 09 Abr 2024 | 248.85 | -4.42 | -1.75% | 254.19 | 255.57 | 239.8098 | 74,542 |
| 08 Abr 2024 | 253.27 | 1.92 | 0.76% | 254.66 | 255.28 | 250.88 | 40,620 |
| 05 Abr 2024 | 251.35 | 1.15 | 0.46% | 248.90 | 254.67 | 248.90 | 55,062 |
| 04 Abr 2024 | 250.20 | 1.96 | 0.79% | 251.44 | 255.14 | 245.2443 | 81,977 |
| 03 Abr 2024 | 248.24 | 0.65 | 0.26% | 247.13 | 252.93 | 244.08 | 56,435 |
| 02 Abr 2024 | 247.59 | -3.24 | -1.29% | 245.76 | 250.66 | 244.20 | 72,855 |
| 01 Abr 2024 | 250.83 | -1.37 | -0.54% | 254.78 | 255.50 | 248.25 | 61,663 |
| 28 Mar 2024 | 252.20 | 0.05 | 0.02% | 252.45 | 255.99 | 248.28 | 144,504 |
| 27 Mar 2024 | 252.15 | 11.53 | 4.79% | 243.51 | 257.285 | 243.11 | 72,302 |
| 26 Mar 2024 | 240.62 | 4.53 | 1.92% | 238.90 | 241.62 | 235.46 | 114,034 |
| 25 Mar 2024 | 236.09 | -8.51 | -3.48% | 245.00 | 246.52 | 233.89 | 93,231 |
| 22 Mar 2024 | 244.60 | 7.19 | 3.03% | 241.30 | 244.63 | 233.72 | 97,530 |
| 21 Mar 2024 | 237.41 | 11.45 | 5.07% | 230.43 | 239.54 | 224.27 | 98,230 |
| 20 Mar 2024 | 225.96 | 11.57 | 5.40% | 215.86 | 228.89 | 214.39 | 89,785 |
| 19 Mar 2024 | 214.39 | 20.52 | 10.58% | 193.70 | 214.57 | 193.70 | 69,637 |
| 18 Mar 2024 | 193.87 | 0.47 | 0.24% | 192.44 | 195.42 | 188.50 | 89,202 |
| 15 Mar 2024 | 193.40 | 1.36 | 0.71% | 189.59 | 193.44 | 189.59 | 71,765 |
| 14 Mar 2024 | 192.04 | -3.53 | -1.80% | 193.91 | 195.83 | 189.90 | 39,041 |
| 13 Mar 2024 | 195.57 | 0.31 | 0.16% | 193.84 | 198.11 | 193.26 | 41,551 |
| 12 Mar 2024 | 195.26 | 1.89 | 0.98% | 193.11 | 196.06 | 191.80 | 43,023 |
| 11 Mar 2024 | 193.37 | -6.58 | -3.29% | 196.94 | 200.88 | 192.01 | 115,839 |
| 08 Mar 2024 | 199.95 | -6.53 | -3.16% | 208.07 | 210.69 | 199.95 | 80,932 |
| 07 Mar 2024 | 206.48 | -0.78 | -0.38% | 210.36 | 211.3225 | 205.50 | 56,400 |
| 06 Mar 2024 | 207.26 | 2.97 | 1.45% | 209.78 | 209.79 | 204.70 | 54,592 |
| 05 Mar 2024 | 204.29 | -11.53 | -5.34% | 216.00 | 217.24 | 203.05 | 50,200 |
| 04 Mar 2024 | 215.82 | -0.98 | -0.45% | 217.94 | 221.02 | 212.4745 | 41,724 |
| 01 Mar 2024 | 216.80 | 8.49 | 4.08% | 208.93 | 217.86 | 206.57 | 47,966 |
| 29 Feb 2024 | 208.31 | 0.05 | 0.02% | 212.79 | 213.93 | 206.06 | 73,712 |
| 28 Feb 2024 | 208.26 | 2.33 | 1.13% | 202.79 | 208.32 | 202.20 | 44,262 |
| 27 Feb 2024 | 205.93 | -9.69 | -4.49% | 215.70 | 216.8099 | 201.15 | 62,977 |
| 26 Feb 2024 | 215.62 | 5.04 | 2.39% | 208.00 | 217.10 | 204.89 | 46,298 |
| 23 Feb 2024 | 210.58 | -3.51 | -1.64% | 213.00 | 213.43 | 205.30 | 116,563 |
| 22 Feb 2024 | 214.09 | 3.90 | 1.86% | 213.38 | 220.82 | 212.61 | 89,271 |
| 21 Feb 2024 | 210.19 | 16.38 | 8.45% | 192.26 | 210.95 | 188.52 | 98,924 |
| 20 Feb 2024 | 193.81 | 0.53 | 0.27% | 190.67 | 194.5861 | 186.21 | 53,258 |
