Ufp Technologies UFPT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Ufp Technologies Inc (UFPT)

219.15

-1.49

(-0.68%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

219.15

0.00

(0.00%)

Fuera de horario: 2:07PM

Delayed by 15 minutes

UFPT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	12.00	22.00	0.00	17.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	13.00	4.60	13.00	8.80	0.00	0.00 %	0	1	-
270.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	6	-
280.00	24.55	4.80	24.55	14.675	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	3.00	12.00	8.07	7.50	0.00	0.00 %	0	1	-
220.00	7.00	16.90	0.00	11.95	0.00	0.00 %	0	0	-
230.00	12.00	21.90	21.65	16.95	0.00	0.00 %	0	2	-
240.00	19.00	29.00	12.43	24.00	0.00	0.00 %	0	2	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	37.00	46.00	27.03	41.50	0.00	0.00 %	0	2	-
270.00	46.60	56.00	0.00	51.30	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	66.50	76.00	28.50	71.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

whytestocks

whytestocks 4 años hace

News; $UFPT UFP Technologies Announces Q3 Results

NEWBURYPORT, Mass., Nov. 03, 2020 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (Nasdaq: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging primarily for the medical market, today reported net income of $3.0 million or $0.40 per dilu...

In case you are interested UFPT - UFP Technologies Announces Q3 Results

TheRailSplitter

TheRailSplitter 12 años hace

Surprised this board is empty. I am/will be a long-term holder of this company until the indefinite future, pending no major shift in fundamentals/management style.

KicNzraKoT

KicNzraKoT 14 años hace

Anyone still following this since 2008? I recently picked up a few.

GoldenZ

GoldenZ 17 años hace

$14.10! Very NICE! woohoo!

stocksurgeon

stocksurgeon 17 años hace

Not looking to bad guys!!

GoldenZ

GoldenZ 17 años hace

Anyone want to be an Assistant on here? PM ME!

GoldenZ

GoldenZ 17 años hace

I am expecting to sell at $15

GoldenZ

GoldenZ 17 años hace

What a good Green day today!

budgetthis

budgetthis 17 años hace

Thanks for telling me to pull my head out, and look at the chart - lol.......I joined you at the open today, and what can I say - WOW.......

Thanks again !!

Budget

GoldenZ

GoldenZ 17 años hace

UFPT! Weeee!!! I love this!

budgetthis

budgetthis 17 años hace

You know, I believe you are absolutely correct.....I was basing my assumption on some erroneous data I had......lol.

Thanks.....

Budget

GoldenZ

GoldenZ 17 años hace

I dont really think you missed it. check out the chart.

budgetthis

budgetthis 17 años hace

Hey, GoldenZ - nice new board......I completely missed this play, but will watch you guys get rich......lol.

Good luck !!

Budget

GoldenZ

GoldenZ 17 años hace

Bought UFPT today @ 10.36, 1k shares

GoldenZ

GoldenZ 17 años hace

New Board! Welcome ALL!

Ufp Technologies

Solactive leveraged long...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones