Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ufp Technologies Inc | UFPT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
258.68 | 249.48 | 265.94 | 262.14 | 255.28 |
Resumen Histórico UFPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.16 | 265.94 | 205.795 | 230.97 | 84,319 | 53.98 | 25.93% |
1 Month | 248.90 | 265.94 | 204.59 | 228.10 | 63,735 | 13.24 | 5.32% |
3 Months | 173.00 | 265.94 | 167.71 | 220.16 | 68,574 | 89.14 | 51.53% |
6 Months | 140.38 | 265.94 | 133.99 | 193.82 | 64,130 | 121.76 | 86.74% |
1 Year | 145.44 | 265.94 | 127.2901 | 181.42 | 77,967 | 116.70 | 80.24% |
3 Years | 50.38 | 265.94 | 49.35 | 137.08 | 53,298 | 211.76 | 420.33% |
5 Years | 35.44 | 265.94 | 30.80 | 111.59 | 43,745 | 226.70 | 639.67% |
UFPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 262.14 | 6.86 | 2.69% | 258.68 | 265.94 | 249.48 | 73,431 |
02 May 2024 | 255.28 | 19.44 | 8.24% | 245.33 | 256.33 | 239.02 | 100,157 |
01 May 2024 | 235.84 | 29.90 | 14.52% | 212.67 | 245.26 | 212.67 | 144,980 |
30 Abr 2024 | 205.94 | -16.65 | -7.48% | 219.54 | 222.685 | 205.795 | 77,304 |
29 Abr 2024 | 222.59 | 9.34 | 4.38% | 215.16 | 223.80 | 213.91 | 58,916 |
26 Abr 2024 | 213.25 | 3.60 | 1.72% | 208.16 | 214.57 | 208.16 | 40,236 |
25 Abr 2024 | 209.65 | -4.73 | -2.21% | 210.00 | 211.7094 | 206.59 | 39,543 |
24 Abr 2024 | 214.38 | 1.05 | 0.49% | 214.62 | 216.95 | 210.03 | 46,019 |
23 Abr 2024 | 213.33 | 0.25 | 0.12% | 215.14 | 220.09 | 212.83 | 61,920 |
22 Abr 2024 | 213.08 | 5.16 | 2.48% | 211.38 | 215.595 | 207.8132 | 64,363 |
19 Abr 2024 | 207.92 | -9.82 | -4.51% | 215.24 | 222.59 | 204.59 | 79,072 |
18 Abr 2024 | 217.74 | -7.89 | -3.50% | 225.55 | 228.50 | 216.9601 | 39,389 |
17 Abr 2024 | 225.63 | -1.37 | -0.60% | 226.14 | 228.78 | 225.25 | 69,777 |
16 Abr 2024 | 227.00 | -1.74 | -0.76% | 228.41 | 230.25 | 226.18 | 69,509 |
15 Abr 2024 | 228.74 | -0.25 | -0.11% | 230.16 | 234.19 | 224.40 | 61,753 |
12 Abr 2024 | 228.99 | 1.13 | 0.50% | 225.29 | 230.07 | 220.56 | 35,529 |
11 Abr 2024 | 227.86 | -9.07 | -3.83% | 236.92 | 240.56 | 226.84 | 72,318 |
10 Abr 2024 | 236.93 | -11.92 | -4.79% | 241.05 | 245.45 | 235.13 | 43,686 |
09 Abr 2024 | 248.85 | -4.42 | -1.75% | 254.19 | 255.57 | 239.8098 | 74,542 |
08 Abr 2024 | 253.27 | 1.92 | 0.76% | 254.66 | 255.28 | 250.88 | 40,620 |
05 Abr 2024 | 251.35 | 1.15 | 0.46% | 248.90 | 254.67 | 248.90 | 55,062 |