Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.15 | 0.23 | 1.93% | 11.86 | 12.16 | 11.56 | 43,853 |
| 21 May 2024 | 11.92 | -0.36 | -2.93% | 12.05 | 12.10 | 11.41 | 35,620 |
| 20 May 2024 | 12.28 | -0.21 | -1.68% | 12.45 | 12.60 | 12.0493 | 50,897 |
| 17 May 2024 | 12.49 | 0.23 | 1.88% | 12.35 | 12.50 | 12.22 | 80,153 |
| 16 May 2024 | 12.26 | -0.06 | -0.49% | 12.25 | 12.38 | 12.03 | 8,059 |
| 15 May 2024 | 12.32 | 0.27 | 2.24% | 12.14 | 12.32 | 11.82 | 12,697 |
| 14 May 2024 | 12.05 | -0.10 | -0.82% | 12.27 | 12.37 | 11.96 | 12,453 |
| 13 May 2024 | 12.15 | -0.10 | -0.82% | 12.31 | 12.42 | 12.10 | 2,581 |
| 10 May 2024 | 12.25 | -0.03 | -0.24% | 12.28 | 12.28 | 12.00 | 3,697 |
| 09 May 2024 | 12.28 | 0.14 | 1.15% | 12.27 | 12.28 | 12.12 | 14,829 |
| 08 May 2024 | 12.14 | -0.41 | -3.27% | 12.42 | 12.75 | 12.14 | 6,978 |
| 07 May 2024 | 12.55 | 0.65 | 5.46% | 11.99 | 12.82 | 11.99 | 14,776 |
| 06 May 2024 | 11.90 | 0.16 | 1.36% | 11.84 | 12.095 | 11.44 | 11,493 |
| 03 May 2024 | 11.74 | -0.21 | -1.76% | 12.06 | 12.06 | 11.65 | 9,680 |
| 02 May 2024 | 11.95 | 0.13 | 1.10% | 11.92 | 12.08 | 11.825 | 10,497 |
| 01 May 2024 | 11.82 | 0.68 | 6.10% | 11.37 | 11.82 | 11.37 | 14,660 |
| 30 Abr 2024 | 11.14 | 0.17 | 1.55% | 10.87 | 11.55 | 10.85 | 37,974 |
| 29 Abr 2024 | 10.97 | 0.24 | 2.24% | 10.76 | 10.97 | 10.70 | 6,323 |
| 26 Abr 2024 | 10.73 | 0.48 | 4.68% | 10.35 | 10.73 | 10.34 | 7,668 |
| 25 Abr 2024 | 10.25 | -0.15 | -1.44% | 10.35 | 10.37 | 10.25 | 22,523 |
| 24 Abr 2024 | 10.40 | -0.15 | -1.42% | 10.60 | 10.70 | 10.40 | 17,342 |
| 23 Abr 2024 | 10.55 | -0.09 | -0.85% | 10.65 | 10.83 | 10.55 | 3,935 |
| 22 Abr 2024 | 10.64 | -0.01 | -0.09% | 10.68 | 10.81 | 10.565 | 6,462 |
| 19 Abr 2024 | 10.65 | 0.25 | 2.40% | 10.36 | 10.65 | 10.36 | 10,274 |
| 18 Abr 2024 | 10.40 | -0.11 | -1.05% | 10.48 | 10.6699 | 10.40 | 11,140 |
| 17 Abr 2024 | 10.51 | -0.03 | -0.28% | 10.58 | 10.85 | 10.39 | 5,489 |
| 16 Abr 2024 | 10.54 | 0.18 | 1.74% | 10.66 | 10.66 | 10.36 | 9,559 |
| 15 Abr 2024 | 10.36 | -0.14 | -1.33% | 10.45 | 10.45 | 10.35 | 7,875 |
| 12 Abr 2024 | 10.50 | -0.18 | -1.69% | 10.58 | 10.90 | 10.50 | 7,861 |
| 11 Abr 2024 | 10.68 | -0.18 | -1.66% | 10.82 | 10.82 | 10.65 | 9,330 |
| 10 Abr 2024 | 10.86 | -0.33 | -2.95% | 11.07 | 11.07 | 10.66 | 282,361 |
| 09 Abr 2024 | 11.19 | 0.11 | 0.99% | 11.17 | 11.19 | 11.08 | 7,424 |
| 08 Abr 2024 | 11.08 | 0.01 | 0.09% | 11.14 | 11.14 | 11.08 | 3,130 |
| 05 Abr 2024 | 11.07 | -0.01 | -0.09% | 11.07 | 11.11 | 11.07 | 6,687 |
| 04 Abr 2024 | 11.08 | -0.04 | -0.36% | 11.21 | 11.23 | 11.08 | 8,214 |
| 03 Abr 2024 | 11.12 | 0.05 | 0.45% | 11.07 | 11.16 | 11.07 | 11,605 |
| 02 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.09 | 11.215 | 11.07 | 18,565 |
| 01 Abr 2024 | 11.07 | -0.33 | -2.89% | 11.44 | 11.44 | 11.051 | 19,402 |
| 28 Mar 2024 | 11.40 | 0.16 | 1.42% | 11.18 | 11.50 | 11.18 | 9,198 |
| 27 Mar 2024 | 11.24 | 0.11 | 0.99% | 11.21 | 11.285 | 11.20 | 7,063 |
| 26 Mar 2024 | 11.13 | 0.02 | 0.18% | 11.15 | 11.215 | 11.05 | 13,782 |
| 25 Mar 2024 | 11.11 | -0.09 | -0.80% | 11.23 | 11.30 | 11.11 | 61,453 |
| 22 Mar 2024 | 11.20 | -0.07 | -0.58% | 11.32 | 11.32 | 11.20 | 5,660 |
| 21 Mar 2024 | 11.265 | -0.05 | -0.40% | 11.21 | 11.30 | 11.195 | 35,808 |
| 20 Mar 2024 | 11.31 | 0.14 | 1.25% | 11.16 | 11.36 | 11.16 | 15,920 |
| 19 Mar 2024 | 11.17 | 0.01 | 0.09% | 11.23 | 11.27 | 11.10 | 11,408 |
| 18 Mar 2024 | 11.16 | 0.05 | 0.45% | 11.22 | 11.275 | 11.15 | 9,635 |
| 15 Mar 2024 | 11.11 | -0.02 | -0.18% | 11.03 | 11.30 | 11.03 | 40,929 |
| 14 Mar 2024 | 11.13 | -0.15 | -1.33% | 11.27 | 11.34 | 11.13 | 16,064 |
| 13 Mar 2024 | 11.28 | 0.21 | 1.90% | 11.13 | 11.35 | 11.13 | 19,754 |
| 12 Mar 2024 | 11.07 | -0.04 | -0.36% | 11.13 | 11.2997 | 11.07 | 9,118 |
| 11 Mar 2024 | 11.11 | -0.04 | -0.36% | 11.20 | 11.30 | 11.11 | 3,207 |
| 08 Mar 2024 | 11.15 | -0.13 | -1.15% | 11.38 | 11.38 | 11.15 | 3,763 |
| 07 Mar 2024 | 11.28 | -0.04 | -0.35% | 11.37 | 11.37 | 11.14 | 5,963 |
| 06 Mar 2024 | 11.32 | 0.21 | 1.89% | 11.21 | 11.32 | 11.10 | 7,368 |
| 05 Mar 2024 | 11.11 | 0.25 | 2.30% | 10.94 | 11.26 | 10.89 | 14,903 |
| 04 Mar 2024 | 10.86 | 0.01 | 0.09% | 10.85 | 11.07 | 10.83 | 2,422 |
| 01 Mar 2024 | 10.85 | -0.07 | -0.64% | 10.98 | 11.07 | 10.85 | 5,220 |
| 29 Feb 2024 | 10.92 | 0.07 | 0.65% | 11.01 | 11.06 | 10.92 | 8,885 |
| 28 Feb 2024 | 10.85 | -0.12 | -1.09% | 10.87 | 10.94 | 10.85 | 5,987 |
| 27 Feb 2024 | 10.97 | 0.12 | 1.11% | 10.86 | 11.25 | 10.86 | 18,228 |
| 26 Feb 2024 | 10.85 | -0.17 | -1.54% | 11.01 | 11.065 | 10.81 | 24,391 |
| 23 Feb 2024 | 11.02 | 0.02 | 0.18% | 10.98 | 11.025 | 10.85 | 7,700 |
