ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BrandywineGLOBAL US Fixed Income ETF

BrandywineGLOBAL US Fixed Income ETF (USFI)

24.35
-0.015
( -0.06% )
Actualizado: 08:56:33
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.35
Postura de Compra
24.35
Postura de Venta
24.36
Volume Operado de la Acción
203
24.35 Rango del Día 24.35
23.235 Rango de 52 semanas 25.725
Precio Anterior
24.365
Precio de Apertura
24.35
Última hora de negociación
09:55:58
Volumen promedio (3 m)
280
Volumen financiero
US$ 4,943
Precio Promedio Ponderado
24.35
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.12305168170624.3824.4424.33514924.35598394SP
40.170.7030603804824.1824.5224.1848524.32389201SP
120.2551.0583108528724.09524.5223.928024.2490869SP
26-1.3-5.0682261208625.6525.72523.915624.42404351SP
52-0.0295-0.12100330195524.379525.72523.23515824.33564258SP
156-0.56-2.2480931352924.9125.72522.6131203824.54546708SP
260-0.56-2.2480931352924.9125.72522.6131203824.54546708SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10.63
(153.10%)
10.05M
HMRHeidmar Maritime Holdings Corporation
US$ 3.9299
(54.11%)
32.33M
LFWDLifeward Ltd
US$ 2.095
(42.52%)
92.59M
SPGCSacks Parente Golf Inc
US$ 0.1534
(42.04%)
308.64M
AVAHAveanna Healthcare Holdings Inc
US$ 5.1382
(37.39%)
1.8M
ULYUrgent ly Inc
US$ 0.3101
(-39.15%)
1.06M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
85.1M
SPHLSpringview Holdings Ltd
US$ 0.87
(-29.84%)
1.29M
AREBAmerican Rebel Holdings Inc
US$ 0.2302
(-29.71%)
2.79M
INVZWInnoviz Technologies Ltd
US$ 0.0598
(-29.65%)
7.57k
SPGCSacks Parente Golf Inc
US$ 0.1534
(42.04%)
308.64M
INTCIntel Corporation
US$ 23.775
(14.97%)
144.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.166
(-10.66%)
138.08M
NVDANVIDIA Corporation
US$ 116.21
(0.41%)
126.74M
DMNDamon Inc
US$ 0.178
(-0.39%)
99.8M
ohsaycanyousee82 ohsaycanyousee82 2 minutos hace
Just suck it up Hoskuld. You lost. Get over it. Choose another adult beverage for a couple weeks.

I’m sure you can find something else to put an umbrella in.
AVXL
NanoEE NanoEE 2 minutos hace
You are right, you should sell your stake in IBAT.
IBATF
Hoskuld Hoskuld 2 minutos hace
Cpap do you know something the rest of us don't?
AVXL
Flexplate Flexplate 2 minutos hace
It's all a play, no need to panick. Don't let your emotions win. They got approval for cohort 4 which means they are making progress. Good things are coming.
RNAZ
sweet crude sweet crude 2 minutos hace
$SILS to purchase up $ONDO $PAXG tokens

March 13, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces plans to explore an asset purchase program for its treasury reserves, targeting Ondo Financ
ONDO PAXG SILS
gdog gdog 3 minutos hace
Any comments on doing this?
No sounds like a great plan, I had a roth account yrs ago and was a great way to do it. I decided to start trading stocks so I closed it, paid the taxes and have a couple different accounts I day trade out of. I post my plays on stocktwits under Megabuxs..
NLST
WillForeall WillForeall 3 minutos hace
$TPTW shaping up..
TPTW
StayHumble StayHumble 3 minutos hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
blackhawks blackhawks 3 minutos hace
THAT'S what stick's in the crawl. The GOP uses the threat of gov. shutdowns to get what they believe should be in the budget or continuing resolution. Their amnesia, double standards & hypocrisy know no bounds

Republicans always have shut down the government in the past, and so let u
WillForeall WillForeall 4 minutos hace
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
No-Quarter No-Quarter 4 minutos hace
When choosing options, I look for what's available 4-6 weeks out. I prefer monthly over weekly (when available) as they typically have larger volume (easier to get in and out). I then look for ones with a Delta of 0.7 to 0.8 (roughly representing 70% to 80% chance of being 'in the money'). I then
KOLD
lilllillliiilill lilllillliiilill 4 minutos hace
Oh goodness. I am seeing now how anxious and perhaps desperate management is to uplist. Hate to be real, but this fancy footwork maneuver will only give more reason for the inevitable RS. There wont be much impact to anything except to give shareholders more low value shares to reverse with. It is g
IQST
BigJuan BigJuan 4 minutos hace
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
gitreal gitreal 4 minutos hace
That PR is pure bullshit.

What's a horizontal shaft?
BMXI
TechandBio TechandBio 4 minutos hace
Ticker change to NAGE Niagen Biosciences from CDXS looks like a chit merger is coming to screw shareholders here. Well at least I will have a nice loss to off set my Summit Therapeutics gains Great Job what a disappointment. These guys will keep hitting ATM how will they open there own GMP facility
CDXS
WillForeall WillForeall 4 minutos hace
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
BigJuan BigJuan 4 minutos hace
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
Doubledown75 Doubledown75 4 minutos hace
Almost sure death lol
Gold getting into rocket mode;)
SPY
midastouch017 midastouch017 4 minutos hace
$RDHL, one of the biggest investment
failures of mine over the many years.
Still holding tho.
:-( :-( :-(
RDHL
hotmeat hotmeat 4 minutos hace
Therein is your biggest problem......you're incapable of "THINKING", but have instead mastered the art of LYING!

#sceeateclownshow
RDGL
JTORENCE JTORENCE 4 minutos hace
Salkin Sorry have not brushed up on my pig Latin. W-T-F are you trying to say?
NWBO
Superhoops Superhoops 4 minutos hace
Cheers fella!
MCIC
makinezmoney makinezmoney 4 minutos hace
$MDWK: US Distilleries benefitting somehow ???

Hitting new highs here all of sudden........ now $0.32

watching it.

https://www.instagram.com/twotreesdistilling/

https://pbs.twimg.com/media/FpatnMnXoAUkQ_q?format=jpg&name=4096x4096
MDWK
doc2016 doc2016 4 minutos hace
nvidia and msft in neural ray tracing reader/manipulator ....for ionq quantum computer gate array work? kona, more connections between ionq/vcsy/8x8?motion vector estimation of non-linear type..8 ip?

see m kaku book on quantum computers. chapter 5.
StayHumble StayHumble 4 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC

Su Consulta Reciente

Delayed Upgrade Clock