ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VABK Virginia National Bankshares Corporation

30.00
-0.48 (-1.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

VABK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 30.00 -0.48 -1.57% 29.91 30.50 29.76 5,947
13 Jun 2024 30.48 -0.15 -0.49% 30.47 31.27 29.94 13,557
12 Jun 2024 30.63 0.92 3.10% 29.67 30.63 29.355 9,010
11 Jun 2024 29.71 0.21 0.71% 29.33 30.63 29.32 9,660
10 Jun 2024 29.50 -0.05 -0.17% 29.37 29.73 29.33 5,070
07 Jun 2024 29.55 -0.88 -2.89% 30.11 30.11 29.55 1,926
06 Jun 2024 30.43 0.10 0.33% 30.30 30.43 28.8822 13,262
05 Jun 2024 30.33 0.73 2.47% 29.39 30.33 29.34 14,429
04 Jun 2024 29.60 -0.06 -0.20% 29.34 30.49 28.71 13,182
03 Jun 2024 29.66 0.40 1.37% 29.84 30.00 28.78 11,351
31 May 2024 29.26 -0.45 -1.51% 30.13 30.33 29.00 16,851
30 May 2024 29.71 0.28 0.95% 29.97 29.9925 29.20 9,374
29 May 2024 29.43 -0.73 -2.42% 29.52 29.90 29.01 16,018
28 May 2024 30.16 -0.37 -1.21% 29.76 30.16 29.76 1,265
24 May 2024 30.53 0.35 1.16% 30.46 30.91 29.6301 7,335
23 May 2024 30.18 -1.64 -5.15% 31.81 31.81 29.6007 17,123
22 May 2024 31.82 0.31 0.98% 31.60 31.84 30.51 42,154
21 May 2024 31.51 0.28 0.90% 31.20 32.00 30.945 9,189
20 May 2024 31.23 -0.28 -0.89% 31.41 32.32 30.657 11,859
17 May 2024 31.51 0.50 1.61% 31.04 31.79 30.42 10,083
16 May 2024 31.01 -0.13 -0.42% 31.00 31.95 30.31 23,296
15 May 2024 31.14 0.67 2.20% 30.53 31.14 30.28 25,476
14 May 2024 30.47 0.13 0.43% 30.54 30.80 30.27 7,485
13 May 2024 30.34 0.31 1.03% 30.07 30.39 29.85 7,262
10 May 2024 30.03 0.12 0.40% 29.75 30.06 29.33 5,563
09 May 2024 29.91 0.17 0.57% 29.84 29.91 28.9835 9,522
08 May 2024 29.74 0.01 0.03% 29.66 30.16 29.42 7,130
07 May 2024 29.73 -0.05 -0.15% 30.01 30.26 29.49 18,527
06 May 2024 29.775 -0.13 -0.42% 30.32 30.39 29.505 37,227
03 May 2024 29.90 0.42 1.42% 30.03 30.04 28.90 25,886
02 May 2024 29.48 0.99 3.47% 28.84 29.50 28.71 29,982
01 May 2024 28.49 0.28 0.99% 28.23 28.75 27.87 31,700
30 Abr 2024 28.21 0.71 2.58% 27.22 28.50 27.02 33,741
29 Abr 2024 27.50 2.00 7.84% 25.38 27.50 25.38 62,484
26 Abr 2024 25.50 0.32 1.27% 25.20 26.185 24.81 34,181
25 Abr 2024 25.18 0.58 2.36% 24.93 25.63 24.42 37,086
24 Abr 2024 24.60 -0.02 -0.08% 24.62 26.544 24.44 30,914
23 Abr 2024 24.62 0.22 0.90% 24.32 25.2329 24.32 22,123
22 Abr 2024 24.40 0.15 0.62% 24.25 24.68 24.25 28,836
19 Abr 2024 24.25 -0.11 -0.45% 24.26 25.2423 24.06 34,350
18 Abr 2024 24.36 -0.64 -2.56% 24.82 27.49 24.12 46,574
17 Abr 2024 25.00 -0.07 -0.28% 25.29 25.37 24.68 34,450
16 Abr 2024 25.07 -0.03 -0.12% 25.36 25.40 25.06 35,644
15 Abr 2024 25.10 -0.76 -2.94% 26.16 26.35 25.10 26,840
12 Abr 2024 25.86 -0.75 -2.80% 26.52 26.90 25.47 21,246
11 Abr 2024 26.605 -0.44 -1.61% 27.10 27.12 26.52 18,479
10 Abr 2024 27.04 -1.49 -5.22% 28.57 28.57 27.00 24,251
09 Abr 2024 28.53 -0.50 -1.72% 29.28 29.36 28.52 9,715
08 Abr 2024 29.03 0.02 0.07% 29.31 29.40 29.01 6,044
05 Abr 2024 29.01 -0.26 -0.89% 29.01 29.67 29.01 2,704
04 Abr 2024 29.27 0.02 0.07% 29.48 29.48 29.20 4,091
03 Abr 2024 29.25 0.09 0.31% 28.79 29.35 28.79 3,684
02 Abr 2024 29.16 -0.03 -0.10% 28.83 29.80 28.55 8,796
01 Abr 2024 29.19 -0.91 -3.02% 30.38 30.38 29.12 2,910
28 Mar 2024 30.10 0.05 0.17% 30.42 30.71 29.45 5,773
27 Mar 2024 30.05 0.79 2.70% 29.55 30.66 29.55 3,692
26 Mar 2024 29.26 -0.08 -0.27% 29.68 30.21 29.23 4,046
25 Mar 2024 29.34 -0.01 -0.03% 29.92 29.93 29.00 2,042
22 Mar 2024 29.35 -1.15 -3.77% 30.66 30.8068 29.24 3,271
21 Mar 2024 30.50 1.28 4.38% 29.30 30.50 29.30 4,289
20 Mar 2024 29.22 0.17 0.59% 28.73 29.45 28.73 4,844
19 Mar 2024 29.05 0.05 0.17% 29.42 29.5001 29.05 2,762
18 Mar 2024 29.00 -0.36 -1.23% 29.20 29.94 29.00 2,125

Su Consulta Reciente

Delayed Upgrade Clock