Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VABK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.90 | 0.20 | 0.63% | 31.53 | 32.00 | 31.37 | 5,866 |
| 24 Jun 2024 | 31.70 | -0.20 | -0.63% | 31.60 | 31.90 | 30.53 | 11,828 |
| 21 Jun 2024 | 31.90 | 1.48 | 4.87% | 30.40 | 32.10 | 30.30 | 32,284 |
| 20 Jun 2024 | 30.42 | 0.07 | 0.23% | 30.14 | 30.42 | 30.14 | 675 |
| 18 Jun 2024 | 30.35 | -0.15 | -0.49% | 30.42 | 30.61 | 30.04 | 11,728 |
| 17 Jun 2024 | 30.50 | 0.50 | 1.67% | 29.84 | 30.50 | 29.39 | 5,083 |
| 14 Jun 2024 | 30.00 | -0.48 | -1.57% | 29.91 | 30.50 | 29.76 | 5,947 |
| 13 Jun 2024 | 30.48 | -0.15 | -0.49% | 30.47 | 31.27 | 29.94 | 13,557 |
| 12 Jun 2024 | 30.63 | 0.92 | 3.10% | 29.67 | 30.63 | 29.355 | 9,010 |
| 11 Jun 2024 | 29.71 | 0.21 | 0.71% | 29.33 | 30.63 | 29.32 | 9,660 |
| 10 Jun 2024 | 29.50 | -0.05 | -0.17% | 29.37 | 29.73 | 29.33 | 5,070 |
| 07 Jun 2024 | 29.55 | -0.88 | -2.89% | 30.11 | 30.11 | 29.55 | 1,926 |
| 06 Jun 2024 | 30.43 | 0.10 | 0.33% | 30.30 | 30.43 | 28.8822 | 13,262 |
| 05 Jun 2024 | 30.33 | 0.73 | 2.47% | 29.39 | 30.33 | 29.34 | 14,429 |
| 04 Jun 2024 | 29.60 | -0.06 | -0.20% | 29.34 | 30.49 | 28.71 | 13,182 |
| 03 Jun 2024 | 29.66 | 0.40 | 1.37% | 29.84 | 30.00 | 28.78 | 11,351 |
| 31 May 2024 | 29.26 | -0.45 | -1.51% | 30.13 | 30.33 | 29.00 | 16,851 |
| 30 May 2024 | 29.71 | 0.28 | 0.95% | 29.97 | 29.9925 | 29.20 | 9,374 |
| 29 May 2024 | 29.43 | -0.73 | -2.42% | 29.52 | 29.90 | 29.01 | 16,018 |
| 28 May 2024 | 30.16 | -0.37 | -1.21% | 29.76 | 30.16 | 29.76 | 1,265 |
| 24 May 2024 | 30.53 | 0.35 | 1.16% | 30.46 | 30.91 | 29.6301 | 7,335 |
| 23 May 2024 | 30.18 | -1.64 | -5.15% | 31.81 | 31.81 | 29.6007 | 17,123 |
| 22 May 2024 | 31.82 | 0.31 | 0.98% | 31.60 | 31.84 | 30.51 | 42,154 |
| 21 May 2024 | 31.51 | 0.28 | 0.90% | 31.20 | 32.00 | 30.945 | 9,189 |
| 20 May 2024 | 31.23 | -0.28 | -0.89% | 31.41 | 32.32 | 30.657 | 11,859 |
| 17 May 2024 | 31.51 | 0.50 | 1.61% | 31.04 | 31.79 | 30.42 | 10,083 |
| 16 May 2024 | 31.01 | -0.13 | -0.42% | 31.00 | 31.95 | 30.31 | 23,296 |
| 15 May 2024 | 31.14 | 0.67 | 2.20% | 30.53 | 31.14 | 30.28 | 25,476 |
| 14 May 2024 | 30.47 | 0.13 | 0.43% | 30.54 | 30.80 | 30.27 | 7,485 |
| 13 May 2024 | 30.34 | 0.31 | 1.03% | 30.07 | 30.39 | 29.85 | 7,262 |
| 10 May 2024 | 30.03 | 0.12 | 0.40% | 29.75 | 30.06 | 29.33 | 5,563 |
| 09 May 2024 | 29.91 | 0.17 | 0.57% | 29.84 | 29.91 | 28.9835 | 9,522 |
| 08 May 2024 | 29.74 | 0.01 | 0.03% | 29.66 | 30.16 | 29.42 | 7,130 |
| 07 May 2024 | 29.73 | -0.05 | -0.15% | 30.01 | 30.26 | 29.49 | 18,527 |
| 06 May 2024 | 29.775 | -0.13 | -0.42% | 30.32 | 30.39 | 29.505 | 37,227 |
| 03 May 2024 | 29.90 | 0.42 | 1.42% | 30.03 | 30.04 | 28.90 | 25,886 |
| 02 May 2024 | 29.48 | 0.99 | 3.47% | 28.84 | 29.50 | 28.71 | 29,982 |
| 01 May 2024 | 28.49 | 0.28 | 0.99% | 28.23 | 28.75 | 27.87 | 31,700 |
| 30 Abr 2024 | 28.21 | 0.71 | 2.58% | 27.22 | 28.50 | 27.02 | 33,741 |
| 29 Abr 2024 | 27.50 | 2.00 | 7.84% | 25.38 | 27.50 | 25.38 | 62,484 |
| 26 Abr 2024 | 25.50 | 0.32 | 1.27% | 25.20 | 26.185 | 24.81 | 34,181 |
| 25 Abr 2024 | 25.18 | 0.58 | 2.36% | 24.93 | 25.63 | 24.42 | 37,086 |
| 24 Abr 2024 | 24.60 | -0.02 | -0.08% | 24.62 | 26.544 | 24.44 | 30,914 |
| 23 Abr 2024 | 24.62 | 0.22 | 0.90% | 24.32 | 25.2329 | 24.32 | 22,123 |
| 22 Abr 2024 | 24.40 | 0.15 | 0.62% | 24.25 | 24.68 | 24.25 | 28,836 |
| 19 Abr 2024 | 24.25 | -0.11 | -0.45% | 24.26 | 25.2423 | 24.06 | 34,350 |
| 18 Abr 2024 | 24.36 | -0.64 | -2.56% | 24.82 | 27.49 | 24.12 | 46,574 |
| 17 Abr 2024 | 25.00 | -0.07 | -0.28% | 25.29 | 25.37 | 24.68 | 34,450 |
| 16 Abr 2024 | 25.07 | -0.03 | -0.12% | 25.36 | 25.40 | 25.06 | 35,644 |
| 15 Abr 2024 | 25.10 | -0.76 | -2.94% | 26.16 | 26.35 | 25.10 | 26,840 |
| 12 Abr 2024 | 25.86 | -0.75 | -2.80% | 26.52 | 26.90 | 25.47 | 21,246 |
| 11 Abr 2024 | 26.605 | -0.44 | -1.61% | 27.10 | 27.12 | 26.52 | 18,479 |
| 10 Abr 2024 | 27.04 | -1.49 | -5.22% | 28.57 | 28.57 | 27.00 | 24,251 |
| 09 Abr 2024 | 28.53 | -0.50 | -1.72% | 29.28 | 29.36 | 28.52 | 9,715 |
| 08 Abr 2024 | 29.03 | 0.02 | 0.07% | 29.31 | 29.40 | 29.01 | 6,044 |
| 05 Abr 2024 | 29.01 | -0.26 | -0.89% | 29.01 | 29.67 | 29.01 | 2,704 |
| 04 Abr 2024 | 29.27 | 0.02 | 0.07% | 29.48 | 29.48 | 29.20 | 4,091 |
| 03 Abr 2024 | 29.25 | 0.09 | 0.31% | 28.79 | 29.35 | 28.79 | 3,684 |
| 02 Abr 2024 | 29.16 | -0.03 | -0.10% | 28.83 | 29.80 | 28.55 | 8,796 |
| 01 Abr 2024 | 29.19 | -0.91 | -3.02% | 30.38 | 30.38 | 29.12 | 2,910 |
| 28 Mar 2024 | 30.10 | 0.05 | 0.17% | 30.42 | 30.71 | 29.45 | 5,773 |
