Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VCLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.28 | -0.31 | -0.40% | 76.37 | 76.515 | 76.2101 | 1,161,954 |
| 16 May 2024 | 76.59 | -0.11 | -0.14% | 76.94 | 76.94 | 76.49 | 2,168,733 |
| 15 May 2024 | 76.70 | 0.97 | 1.28% | 76.53 | 76.885 | 76.37 | 5,650,181 |
| 14 May 2024 | 75.73 | 0.28 | 0.37% | 75.68 | 75.88 | 75.57 | 3,849,225 |
| 13 May 2024 | 75.45 | 0.02 | 0.03% | 75.78 | 75.78 | 75.43 | 2,142,578 |
| 10 May 2024 | 75.43 | -0.28 | -0.37% | 75.60 | 75.60 | 75.29 | 1,120,225 |
| 09 May 2024 | 75.71 | 0.14 | 0.19% | 75.35 | 75.87 | 75.31 | 1,887,666 |
| 08 May 2024 | 75.57 | -0.28 | -0.37% | 75.51 | 75.75 | 75.50 | 3,477,799 |
| 07 May 2024 | 75.85 | 0.13 | 0.17% | 76.11 | 76.25 | 75.735 | 1,076,300 |
| 06 May 2024 | 75.72 | 0.35 | 0.46% | 75.55 | 75.73 | 75.44 | 1,487,812 |
| 03 May 2024 | 75.37 | 0.65 | 0.87% | 75.42 | 75.71 | 75.00 | 1,784,958 |
| 02 May 2024 | 74.72 | 0.53 | 0.71% | 74.12 | 74.765 | 74.02 | 2,526,796 |
| 01 May 2024 | 74.19 | 0.11 | 0.15% | 74.00 | 74.74 | 73.88 | 1,386,495 |
| 30 Abr 2024 | 74.08 | -0.61 | -0.82% | 74.41 | 74.49 | 73.9628 | 2,216,457 |
| 29 Abr 2024 | 74.69 | 0.47 | 0.64% | 74.63 | 74.72 | 74.36 | 3,642,664 |
| 26 Abr 2024 | 74.215 | 0.41 | 0.55% | 74.25 | 74.42 | 74.15 | 1,222,444 |
| 25 Abr 2024 | 73.81 | -0.28 | -0.38% | 73.44 | 73.845 | 73.2101 | 1,169,879 |
| 24 Abr 2024 | 74.09 | -0.52 | -0.70% | 74.37 | 74.37 | 73.75 | 2,007,970 |
| 23 Abr 2024 | 74.61 | 0.17 | 0.23% | 74.40 | 75.01 | 74.20 | 1,308,265 |
| 22 Abr 2024 | 74.44 | 0.13 | 0.17% | 74.26 | 74.5099 | 74.16 | 2,958,511 |
| 19 Abr 2024 | 74.31 | 0.12 | 0.16% | 74.66 | 74.66 | 74.17 | 2,678,861 |
| 18 Abr 2024 | 74.19 | -0.20 | -0.27% | 74.58 | 74.58 | 74.00 | 2,633,708 |
| 17 Abr 2024 | 74.39 | 0.60 | 0.81% | 74.35 | 74.55 | 74.075 | 2,076,265 |
| 16 Abr 2024 | 73.79 | -0.30 | -0.40% | 73.84 | 73.93 | 73.355 | 2,121,204 |
| 15 Abr 2024 | 74.09 | -1.28 | -1.70% | 75.00 | 75.0071 | 73.96 | 2,865,944 |
| 12 Abr 2024 | 75.37 | 0.17 | 0.23% | 75.64 | 75.685 | 75.36 | 1,833,659 |
| 11 Abr 2024 | 75.20 | -0.24 | -0.32% | 75.47 | 75.73 | 74.94 | 1,417,599 |
| 10 Abr 2024 | 75.44 | -1.51 | -1.96% | 76.22 | 76.23 | 75.295 | 3,024,315 |
| 09 Abr 2024 | 76.95 | 0.58 | 0.76% | 76.84 | 77.01 | 76.6999 | 2,270,236 |
| 08 Abr 2024 | 76.37 | 0.19 | 0.25% | 76.07 | 76.55 | 76.07 | 3,824,473 |
| 05 Abr 2024 | 76.18 | -0.48 | -0.63% | 76.31 | 76.57 | 76.125 | 1,463,408 |
| 04 Abr 2024 | 76.66 | 0.11 | 0.14% | 77.00 | 77.01 | 76.48 | 2,588,314 |
| 03 Abr 2024 | 76.55 | -0.04 | -0.05% | 76.20 | 76.75 | 75.965 | 2,603,691 |
| 02 Abr 2024 | 76.59 | -0.16 | -0.21% | 76.14 | 76.63 | 75.86 | 2,174,767 |
| 01 Abr 2024 | 76.75 | -1.48 | -1.89% | 77.22 | 77.33 | 76.68 | 1,974,852 |
| 28 Mar 2024 | 78.23 | 0.03 | 0.04% | 78.17 | 78.54 | 78.04 | 1,428,624 |
| 27 Mar 2024 | 78.20 | 0.74 | 0.96% | 77.48 | 78.21 | 77.48 | 1,308,721 |
| 26 Mar 2024 | 77.46 | 0.02 | 0.03% | 77.51 | 77.56 | 77.25 | 936,921 |
| 25 Mar 2024 | 77.44 | -0.41 | -0.53% | 77.59 | 77.76 | 77.34 | 1,012,273 |
| 22 Mar 2024 | 77.85 | 0.44 | 0.57% | 78.20 | 78.20 | 77.74 | 1,268,603 |
| 21 Mar 2024 | 77.41 | 0.20 | 0.26% | 77.51 | 77.71 | 77.22 | 1,559,415 |
| 20 Mar 2024 | 77.21 | 0.11 | 0.14% | 77.25 | 77.46 | 76.62 | 1,917,464 |
| 19 Mar 2024 | 77.10 | 0.21 | 0.27% | 76.98 | 77.36 | 76.92 | 1,389,525 |
| 18 Mar 2024 | 76.89 | -0.30 | -0.39% | 77.15 | 77.24 | 76.85 | 3,777,007 |
| 15 Mar 2024 | 77.19 | 0.14 | 0.18% | 77.16 | 77.27 | 76.92 | 1,367,235 |
| 14 Mar 2024 | 77.05 | -0.86 | -1.10% | 77.53 | 77.54 | 76.935 | 1,905,787 |
| 13 Mar 2024 | 77.91 | -0.14 | -0.18% | 78.04 | 78.25 | 77.86 | 1,602,303 |
| 12 Mar 2024 | 78.05 | -0.37 | -0.47% | 78.20 | 78.3133 | 77.885 | 1,691,796 |
| 11 Mar 2024 | 78.42 | 0.14 | 0.18% | 78.37 | 78.625 | 78.20 | 2,596,448 |
| 08 Mar 2024 | 78.28 | 0.04 | 0.05% | 78.39 | 78.57 | 78.20 | 4,180,883 |
| 07 Mar 2024 | 78.24 | 0.16 | 0.20% | 78.51 | 78.51 | 77.96 | 2,375,304 |
| 06 Mar 2024 | 78.08 | 0.32 | 0.41% | 77.98 | 78.35 | 77.94 | 3,120,542 |
| 05 Mar 2024 | 77.76 | 0.70 | 0.91% | 77.69 | 78.08 | 77.53 | 1,609,928 |
| 04 Mar 2024 | 77.06 | -0.20 | -0.26% | 76.90 | 77.26 | 76.88 | 4,262,469 |
| 01 Mar 2024 | 77.26 | 0.24 | 0.31% | 76.51 | 77.365 | 76.12 | 2,172,187 |
| 29 Feb 2024 | 77.02 | 0.19 | 0.25% | 77.10 | 77.48 | 76.82 | 3,423,119 |
| 28 Feb 2024 | 76.83 | -0.07 | -0.09% | 76.82 | 76.95 | 76.68 | 2,401,349 |
| 27 Feb 2024 | 76.90 | -0.18 | -0.23% | 77.00 | 77.235 | 76.84 | 2,489,251 |
| 26 Feb 2024 | 77.08 | -0.28 | -0.36% | 77.49 | 77.49 | 76.80 | 2,702,997 |
| 23 Feb 2024 | 77.36 | 0.37 | 0.48% | 77.05 | 77.55 | 76.96 | 2,442,926 |
| 22 Feb 2024 | 76.99 | 0.28 | 0.37% | 76.96 | 77.11 | 76.79 | 1,038,191 |
| 21 Feb 2024 | 76.71 | -0.32 | -0.42% | 77.05 | 77.06 | 76.56 | 939,801 |
| 20 Feb 2024 | 77.03 | 0.28 | 0.36% | 76.89 | 77.115 | 76.76 | 1,161,875 |
