Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect Value Momentum Trend ETF | VMOT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.22% | 24.765 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.765 | 24.82 |
Resumen Histórico VMOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.03 | 24.62 | 24.87 | 8,394 | -0.155 | -0.62% |
| 1 Month | 25.79 | 25.79 | 24.58 | 24.98 | 3,683 | -1.03 | -3.97% |
| 3 Months | 25.61 | 25.79 | 24.11 | 25.04 | 2,459 | -0.845 | -3.30% |
| 6 Months | 23.24 | 25.83 | 22.875 | 24.21 | 4,780 | 1.53 | 6.56% |
| 1 Year | 22.66 | 25.83 | 22.6575 | 23.75 | 7,084 | 2.11 | 9.29% |
| 3 Years | 22.66 | 25.83 | 22.6575 | 23.75 | 7,084 | 2.11 | 9.29% |
| 5 Years | 22.66 | 25.83 | 22.6575 | 23.75 | 7,084 | 2.11 | 9.29% |
VMOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.82 | 0.17 | 0.69% | 24.79 | 24.82 | 24.79 | 174 |
| 27 Jun 2024 | 24.65 | -0.13 | -0.52% | 24.71 | 24.7444 | 24.62 | 5,049 |
| 26 Jun 2024 | 24.78 | -0.11 | -0.45% | 24.70 | 24.78 | 24.70 | 216 |
| 25 Jun 2024 | 24.893 | -0.05 | -0.19% | 24.86 | 24.893 | 24.80 | 16,333 |
| 24 Jun 2024 | 24.94 | 0.17 | 0.68% | 24.92 | 25.03 | 24.92 | 11,978 |
| 21 Jun 2024 | 24.771 | -0.14 | -0.56% | 24.649 | 24.771 | 24.649 | 2,061 |
| 20 Jun 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 24.91 | 24.85 | 344 |
| 18 Jun 2024 | 24.90 | 0.17 | 0.69% | 24.85 | 24.90 | 24.81 | 4,351 |
| 17 Jun 2024 | 24.73 | 0.13 | 0.53% | 24.58 | 24.73 | 24.58 | 138 |
| 14 Jun 2024 | 24.60 | -0.47 | -1.87% | 24.75 | 24.75 | 24.60 | 601 |
| 13 Jun 2024 | 25.07 | -0.16 | -0.63% | 25.17 | 25.17 | 24.85 | 5,333 |
| 12 Jun 2024 | 25.23 | 0.12 | 0.48% | 25.36 | 25.36 | 25.23 | 201 |
| 11 Jun 2024 | 25.11 | -0.12 | -0.48% | 25.125 | 25.125 | 25.11 | 211 |
| 10 Jun 2024 | 25.23 | 0.14 | 0.57% | 25.05 | 25.23 | 25.05 | 1,748 |
| 07 Jun 2024 | 25.0859 | -0.10 | -0.41% | 25.14 | 25.14 | 25.04 | 3,794 |
| 06 Jun 2024 | 25.19 | -0.21 | -0.83% | 25.30 | 25.31 | 25.19 | 12,234 |
| 05 Jun 2024 | 25.40 | 0.33 | 1.32% | 25.18 | 25.40 | 25.18 | 301 |
| 04 Jun 2024 | 25.07 | -0.40 | -1.56% | 25.40 | 25.40 | 25.05 | 686 |
| 03 Jun 2024 | 25.4663 | -0.25 | -0.99% | 25.79 | 25.79 | 25.26 | 710 |
