Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.248 | 26.248 | 26.248 | 0 | 0 | SP |
| 4 | 0 | 0 | 26.248 | 26.248 | 26.248 | 0 | 0 | SP |
| 12 | 0.058 | 0.221458571974 | 26.19 | 26.5 | 25.28 | 712 | 25.78967781 | SP |
| 26 | 0.708 | 2.77212216132 | 25.54 | 27.74 | 25.28 | 1380 | 26.50437134 | SP |
| 52 | 1.158 | 4.61538461538 | 25.09 | 27.74 | 23.03 | 2778 | 24.9334052 | SP |
| 156 | 3.588 | 15.8340688438 | 22.66 | 27.74 | 22.6575 | 4898 | 24.13347083 | SP |
| 260 | 3.588 | 15.8340688438 | 22.66 | 27.74 | 22.6575 | 4898 | 24.13347083 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741905300 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741818900 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741732500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741646100 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741390500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741304100 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741217700 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741131300 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1741044900 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740785700 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740699300 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740612900 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740526500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740440100 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740180900 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740094500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1740008100 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1739921700 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1739576100 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1739489700 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1739403300 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1739316900 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1739230500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738971300 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738884900 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738798500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738712100 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738625700 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738366500 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1738280100 | 26.248 | 0.18 | 0.67 | 26.16 | 26.29 | 26.13 | 946 |
| 1738193700 | 26.0722 | 0.12 | 0.48 | 26.09 | 26.09 | 26.0722 | 249 |
| 1738107300 | 25.9478 | 0.18 | 0.69 | 25.91 | 25.9478 | 25.84 | 632 |
| 1738020900 | 25.77 | -0.43 | -1.62 | 25.74 | 25.77 | 25.69 | 4155 |
| 1737761700 | 26.195 | 0.05 | 0.19 | 26.195 | 26.195 | 26.195 | 135 |
| 1737675300 | 26.1463 | 0 | 0.00 | 26.1463 | 26.1463 | 26.1463 | 0 |
| 1737588900 | 26.1463 | 0.01 | 0.02 | 26.09 | 26.18 | 26.09 | 590 |
| 1737502500 | 26.14 | 0.21 | 0.81 | 26.0415 | 26.14 | 26.0415 | 1869 |
| 1737156900 | 25.9297 | 0.08 | 0.31 | 25.94 | 25.965 | 25.9297 | 767 |
| 1737070500 | 25.85 | 0.01 | 0.05 | 25.85 | 25.85 | 25.85 | 237 |
| 1736984100 | 25.8371 | 0.17 | 0.67 | 25.94 | 25.94 | 25.44 | 904 |
| 1736897700 | 25.665 | 0.18 | 0.73 | 25.64 | 25.69 | 25.64 | 1100 |
| 1736811300 | 25.48 | -0.08 | -0.31 | 25.29 | 25.49 | 25.28 | 5191 |
| 1736552100 | 25.56 | -0.2 | -0.78 | 25.56 | 25.59 | 25.56 | 1513 |
| 1736379300 | 25.76 | 0.14 | 0.55 | 25.66 | 25.76 | 25.66 | 339 |
| 1736292900 | 25.62 | -0.13 | -0.50 | 25.69 | 25.86 | 25.58 | 3366 |
| 1736206500 | 25.75 | 0.04 | 0.15 | 25.78 | 25.78 | 25.75 | 192 |
| 1735947300 | 25.7103 | 0.18 | 0.71 | 25.63 | 25.7103 | 25.573 | 1228 |
| 1735860900 | 25.53 | 0.12 | 0.47 | 25.71 | 25.71 | 25.39 | 1951 |
| 1735688100 | 25.4116 | -0.04 | -0.17 | 25.53 | 25.56 | 25.4116 | 3544 |
| 1735601700 | 25.4558 | -0.89 | -3.39 | 25.52 | 25.52 | 25.4558 | 834 |
| 1735342500 | 26.35 | -0.15 | -0.57 | 26.45 | 26.45 | 26.35 | 18 |
| 1735256100 | 26.5 | 0.27 | 1.03 | 26.22 | 26.5 | 26.22 | 552 |
| 1735077840 | 26.23 | 0.08 | 0.32 | 26.12 | 26.26 | 26.12 | 236 |
| 1734996900 | 26.1463 | 0.01 | 0.02 | 25.9 | 26.1463 | 25.9 | 3975 |
| 1734737700 | 26.14 | 0.31 | 1.19 | 26.19 | 26.19 | 26 | 3920 |
| 1734651300 | 25.8319 | 0.05 | 0.20 | 26.01 | 26.01 | 25.83 | 2690 |
| 1734564900 | 25.7804 | -0.78 | -2.94 | 26.58 | 26.61 | 25.75 | 10993 |
| 1734478500 | 26.56 | -0.18 | -0.67 | 26.51 | 26.57 | 26.51 | 381 |
| 1734392100 | 26.74 | 0.01 | 0.04 | 26.73 | 26.8 | 26.73 | 229 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
