Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.22406639004 | 2.41 | 2.41 | 2.26 | 93170 | 2.32039307 | CS |
| 4 | -0.16 | -6.61157024793 | 2.42 | 2.44 | 2.24 | 109239 | 2.33095977 | CS |
| 12 | -0.95 | -29.5950155763 | 3.21 | 3.24 | 2.24 | 177570 | 2.6464857 | CS |
| 26 | -0.46 | -16.9117647059 | 2.72 | 3.24 | 2.24 | 193653 | 2.73711567 | CS |
| 52 | 0.26 | 13 | 2 | 3.24 | 1.7 | 170323 | 2.52980965 | CS |
| 156 | -0.3 | -11.71875 | 2.56 | 3.24 | 1.46 | 98265 | 2.47171827 | CS |
| 260 | -0.3 | -11.71875 | 2.56 | 3.24 | 1.46 | 98265 | 2.47171827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.36 | 2.2599999 | 97128 |
| 1736811300 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.2599999 | 79901 |
| 1736552100 | 2.35 | -0.02 | -0.84 | 2.365 | 2.39 | 2.35 | 104511 |
| 1736379300 | 2.37 | -0.04 | -1.66 | 2.4 | 2.4 | 2.35 | 83335 |
| 1736292900 | 2.41 | 0 | 0.00 | 2.4229 | 2.44 | 2.4 | 28397 |
| 1736206500 | 2.41 | 0.03 | 1.26 | 2.42 | 2.43 | 2.37 | 81092 |
| 1735947300 | 2.38 | -0.05 | -2.06 | 2.4129999 | 2.44 | 2.355 | 120941 |
| 1735860900 | 2.43 | 0.09 | 3.85 | 2.3817 | 2.44 | 2.37 | 53341 |
| 1735688100 | 2.34 | 0.02 | 0.86 | 2.32 | 2.38 | 2.3 | 101160 |
| 1735601700 | 2.32 | -0.03 | -1.28 | 2.32 | 2.3386 | 2.29 | 116473 |
| 1735342500 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.32 | 42733 |
| 1735256100 | 2.4 | 0.05 | 2.13 | 2.37 | 2.4049999 | 2.315 | 97591 |
| 1735077840 | 2.35 | 0.04 | 1.73 | 2.33 | 2.36 | 2.2799999 | 92862 |
| 1734996900 | 2.31 | -0.04 | -1.70 | 2.33 | 2.36 | 2.3 | 112290 |
| 1734737700 | 2.35 | 0.08 | 3.52 | 2.2799999 | 2.37 | 2.2599999 | 82749 |
| 1734651300 | 2.27 | -0.03 | -1.30 | 2.391 | 2.391 | 2.24 | 264968 |
| 1734564900 | 2.3 | -0.11 | -4.56 | 2.41 | 2.415 | 2.255 | 268410 |
| 1734478500 | 2.41 | -0.06 | -2.43 | 2.47 | 2.47 | 2.4 | 154553 |
| 1734392100 | 2.47 | -0.01 | -0.40 | 2.5 | 2.55 | 2.46 | 139941 |
| 1734132900 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5799 | 2.47 | 99816 |
| 1734046500 | 2.5299999 | -0.07 | -2.69 | 2.58 | 2.6 | 2.52 | 91668 |
| 1733960100 | 2.6 | -0.01 | -0.38 | 2.61 | 2.63 | 2.58 | 123268 |
| 1733873700 | 2.61 | -0.03 | -1.14 | 2.65 | 2.67 | 2.6 | 94698 |
| 1733787300 | 2.64 | 0.06 | 2.33 | 2.6 | 2.715 | 2.59 | 180545 |
| 1733528100 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6 | 2.5099999 | 167828 |
| 1733441700 | 2.56 | -0.02 | -0.78 | 2.6 | 2.62 | 2.5099999 | 115465 |
| 1733355300 | 2.58 | -0.03 | -0.96 | 2.58 | 2.64 | 2.555 | 210766 |
| 1733268900 | 2.605 | 0.04 | 1.36 | 2.57 | 2.6713 | 2.57 | 81010 |
| 1733182500 | 2.57 | -0.08 | -3.02 | 2.62 | 2.65 | 2.57 | 94516 |
| 1732917840 | 2.65 | 0.02 | 0.76 | 2.64 | 2.685 | 2.62 | 54810 |
| 1732750500 | 2.63 | -0.03 | -0.94 | 2.66 | 2.6802 | 2.63 | 70308 |
| 1732664100 | 2.6549999 | 0 | 0.19 | 2.62 | 2.66 | 2.62 | 54993 |
| 1732577700 | 2.65 | -0.13 | -4.68 | 2.75 | 2.7524 | 2.61 | 186547 |
| 1732318500 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.81 | 2.748 | 180575 |
| 1732232100 | 2.75 | 0.06 | 2.23 | 2.69 | 2.7599999 | 2.63 | 83951 |
| 1732145700 | 2.69 | -0.06 | -2.18 | 2.75 | 2.7599999 | 2.63 | 131494 |
| 1732059300 | 2.75 | 0.1 | 3.77 | 2.65 | 2.79 | 2.62 | 377594 |
| 1731972900 | 2.65 | 0.21 | 8.61 | 2.47 | 2.695 | 2.47 | 434975 |
| 1731713700 | 2.44 | -0.06 | -2.40 | 2.45 | 2.505 | 2.43 | 241417 |
| 1731627300 | 2.5 | -0.06 | -2.34 | 2.515 | 2.56 | 2.455 | 926888 |
| 1731540900 | 2.56 | -0.1 | -3.76 | 2.65 | 2.661 | 2.55 | 305608 |
| 1731454500 | 2.66 | -0.03 | -1.12 | 2.66 | 2.69 | 2.62 | 211730 |
| 1731368100 | 2.69 | -0.02 | -0.74 | 2.68 | 2.695 | 2.6 | 486625 |
| 1731108900 | 2.71 | -0.1 | -3.56 | 2.81 | 2.81 | 2.645 | 328536 |
| 1731022500 | 2.81 | -0.02 | -0.71 | 2.8 | 2.83 | 2.75 | 361990 |
| 1730936100 | 2.83 | -0.07 | -2.41 | 2.83 | 2.86 | 2.7799999 | 206733 |
| 1730849700 | 2.9 | -0.03 | -1.02 | 2.93 | 2.96 | 2.855 | 237492 |
| 1730763300 | 2.93 | 0.02 | 0.69 | 2.94 | 2.96 | 2.875 | 155946 |
| 1730500500 | 2.91 | -0.05 | -1.69 | 2.98 | 2.98 | 2.88 | 137619 |
| 1730414100 | 2.96 | -0.1 | -3.27 | 3.04 | 3.045 | 2.9306 | 195571 |
| 1730327700 | 3.06 | -0.03 | -0.97 | 3.06 | 3.08 | 3.02 | 140911 |
| 1730241300 | 3.09 | 0.02 | 0.65 | 3.04 | 3.11 | 3.02 | 190478 |
| 1730154900 | 3.07 | 0.02 | 0.66 | 3.07 | 3.1 | 3.015 | 193390 |
| 1729895700 | 3.05 | -0.07 | -2.24 | 3.13 | 3.13 | 3.0099999 | 146489 |
| 1729809300 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3.0299999 | 206889 |
| 1729722900 | 3.15 | -0.03 | -0.94 | 3.21 | 3.24 | 3.035 | 220931 |
| 1729636500 | 3.18 | 0.11 | 3.58 | 3.07 | 3.23 | 3.05 | 306697 |
| 1729550100 | 3.07 | 0.05 | 1.66 | 3.09 | 3.1808 | 3 | 278224 |
| 1729290900 | 3.02 | 0.05 | 1.68 | 3 | 3.02 | 2.965 | 170255 |
| 1729204500 | 2.97 | -0.01 | -0.34 | 3 | 3 | 2.95 | 74643 |
| 1729118100 | 2.98 | 0.02 | 0.51 | 3.02 | 3.02 | 2.965 | 106588 |
| 1729031700 | 2.965 | -0.04 | -1.17 | 3.0099999 | 3.0099999 | 2.95 | 65024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
