Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VRDN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.11 | -0.05 | -0.41% | 12.25 | 12.615 | 11.99 | 908,812 |
| 23 May 2024 | 12.16 | -0.54 | -4.25% | 12.73 | 12.73 | 11.78 | 1,377,183 |
| 22 May 2024 | 12.70 | -0.18 | -1.40% | 12.95 | 13.24 | 12.66 | 665,816 |
| 21 May 2024 | 12.88 | -0.65 | -4.80% | 13.47 | 13.55 | 12.73 | 801,612 |
| 20 May 2024 | 13.53 | 0.08 | 0.59% | 13.49 | 13.68 | 13.01 | 1,310,446 |
| 17 May 2024 | 13.45 | -1.18 | -8.07% | 14.60 | 14.82 | 13.39 | 1,106,910 |
| 16 May 2024 | 14.63 | 0.36 | 2.52% | 14.39 | 14.789 | 13.94 | 807,831 |
| 15 May 2024 | 14.27 | -0.40 | -2.73% | 15.12 | 15.44 | 14.195 | 774,139 |
| 14 May 2024 | 14.67 | 0.33 | 2.30% | 14.65 | 15.05 | 14.35 | 640,880 |
| 13 May 2024 | 14.34 | 0.44 | 3.17% | 14.13 | 14.71 | 13.93 | 630,499 |
| 10 May 2024 | 13.90 | -0.01 | -0.07% | 14.05 | 14.06 | 13.34 | 858,045 |
| 09 May 2024 | 13.91 | -0.99 | -6.64% | 14.18 | 14.34 | 13.50 | 1,729,827 |
| 08 May 2024 | 14.90 | -0.24 | -1.59% | 15.51 | 15.71 | 14.41 | 1,013,652 |
| 07 May 2024 | 15.14 | -0.45 | -2.89% | 15.74 | 15.76 | 14.9084 | 643,558 |
| 06 May 2024 | 15.59 | 0.19 | 1.23% | 15.49 | 15.72 | 15.18 | 568,497 |
| 03 May 2024 | 15.40 | 0.82 | 5.62% | 15.08 | 15.50 | 15.01 | 757,897 |
| 02 May 2024 | 14.58 | 0.77 | 5.58% | 14.05 | 14.63 | 13.95 | 854,628 |
| 01 May 2024 | 13.81 | 0.55 | 4.15% | 13.31 | 14.40 | 13.31 | 1,018,259 |
| 30 Abr 2024 | 13.26 | -0.34 | -2.50% | 13.32 | 13.79 | 13.195 | 898,244 |
| 29 Abr 2024 | 13.60 | 0.72 | 5.59% | 13.04 | 13.63 | 12.58 | 1,074,004 |
| 26 Abr 2024 | 12.88 | 0.18 | 1.42% | 12.74 | 13.06 | 12.43 | 538,173 |
| 25 Abr 2024 | 12.70 | -0.33 | -2.53% | 12.92 | 12.955 | 12.20 | 958,729 |
| 24 Abr 2024 | 13.03 | -1.22 | -8.56% | 14.38 | 14.68 | 12.99 | 771,185 |
| 23 Abr 2024 | 14.25 | -0.05 | -0.35% | 14.39 | 15.01 | 14.23 | 538,426 |
| 22 Abr 2024 | 14.30 | -0.30 | -2.05% | 14.74 | 14.74 | 14.00 | 812,430 |
| 19 Abr 2024 | 14.60 | -0.56 | -3.69% | 15.09 | 15.52 | 14.40 | 1,489,690 |
| 18 Abr 2024 | 15.16 | 0.08 | 0.53% | 15.07 | 15.75 | 14.93 | 580,684 |
| 17 Abr 2024 | 15.08 | -0.01 | -0.07% | 15.20 | 15.26 | 14.85 | 661,453 |
| 16 Abr 2024 | 15.09 | -0.55 | -3.52% | 15.49 | 15.5363 | 15.02 | 679,991 |
| 15 Abr 2024 | 15.64 | -0.25 | -1.57% | 15.81 | 15.95 | 15.20 | 881,394 |
| 12 Abr 2024 | 15.89 | -0.32 | -1.97% | 16.27 | 16.32 | 15.67 | 773,632 |
| 11 Abr 2024 | 16.21 | 0.10 | 0.62% | 16.36 | 16.47 | 15.945 | 587,260 |
| 10 Abr 2024 | 16.11 | -0.74 | -4.39% | 16.08 | 16.38 | 15.53 | 955,428 |
| 09 Abr 2024 | 16.85 | -0.05 | -0.30% | 17.02 | 17.33 | 16.53 | 553,388 |
| 08 Abr 2024 | 16.90 | 0.60 | 3.68% | 16.42 | 17.095 | 16.28 | 530,435 |
| 05 Abr 2024 | 16.30 | -0.02 | -0.12% | 16.10 | 16.62 | 15.71 | 493,963 |
| 04 Abr 2024 | 16.32 | 0.06 | 0.37% | 16.41 | 16.845 | 16.11 | 1,008,403 |
| 03 Abr 2024 | 16.26 | -0.43 | -2.58% | 16.48 | 16.80 | 16.17 | 586,935 |
| 02 Abr 2024 | 16.69 | -0.57 | -3.30% | 16.90 | 16.90 | 16.415 | 913,384 |
| 01 Abr 2024 | 17.26 | -0.23 | -1.32% | 17.69 | 17.69 | 16.88 | 608,789 |
| 28 Mar 2024 | 17.49 | -0.02 | -0.11% | 17.67 | 17.93 | 17.21 | 1,010,508 |
| 27 Mar 2024 | 17.51 | 0.14 | 0.81% | 17.56 | 18.02 | 17.14 | 707,732 |
| 26 Mar 2024 | 17.37 | -0.18 | -1.03% | 17.86 | 17.87 | 17.25 | 621,252 |
| 25 Mar 2024 | 17.55 | -0.46 | -2.55% | 17.99 | 18.325 | 17.30 | 921,860 |
| 22 Mar 2024 | 18.01 | -0.77 | -4.10% | 18.69 | 18.94 | 17.85 | 849,852 |
| 21 Mar 2024 | 18.78 | 0.68 | 3.76% | 18.30 | 19.07 | 17.92 | 1,408,045 |
| 20 Mar 2024 | 18.10 | 0.89 | 5.17% | 17.29 | 18.16 | 17.23 | 1,077,131 |
| 19 Mar 2024 | 17.21 | -0.13 | -0.75% | 17.31 | 18.01 | 17.175 | 1,131,406 |
| 18 Mar 2024 | 17.34 | 0.25 | 1.46% | 16.95 | 17.62 | 16.16 | 1,536,114 |
| 15 Mar 2024 | 17.09 | -0.16 | -0.93% | 17.14 | 17.73 | 16.9014 | 3,851,767 |
| 14 Mar 2024 | 17.25 | -0.56 | -3.14% | 17.58 | 17.755 | 16.80 | 977,782 |
| 13 Mar 2024 | 17.81 | 0.21 | 1.19% | 17.61 | 18.01 | 17.26 | 778,016 |
| 12 Mar 2024 | 17.60 | -2.09 | -10.61% | 19.46 | 19.6475 | 17.55 | 895,704 |
| 11 Mar 2024 | 19.69 | 0.55 | 2.87% | 19.29 | 20.23 | 19.20 | 1,071,490 |
| 08 Mar 2024 | 19.14 | -0.22 | -1.14% | 19.77 | 20.08 | 18.94 | 527,451 |
| 07 Mar 2024 | 19.36 | 0.79 | 4.25% | 18.76 | 19.365 | 18.40 | 857,698 |
| 06 Mar 2024 | 18.57 | 0.46 | 2.54% | 18.43 | 18.96 | 18.04 | 914,917 |
| 05 Mar 2024 | 18.11 | -0.94 | -4.93% | 18.87 | 19.21 | 17.92 | 625,720 |
| 04 Mar 2024 | 19.05 | -0.84 | -4.22% | 20.29 | 20.4999 | 18.98 | 830,627 |
| 01 Mar 2024 | 19.89 | 1.18 | 6.31% | 18.99 | 20.24 | 18.88 | 1,484,132 |
| 29 Feb 2024 | 18.71 | -1.46 | -7.24% | 20.86 | 20.947 | 18.555 | 1,141,491 |
| 28 Feb 2024 | 20.17 | 0.56 | 2.86% | 19.52 | 21.46 | 18.67 | 1,900,824 |
| 27 Feb 2024 | 19.61 | 0.34 | 1.76% | 19.48 | 19.98 | 18.60 | 776,856 |
| 26 Feb 2024 | 19.27 | 0.50 | 2.66% | 18.77 | 19.75 | 18.51 | 588,196 |
