Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.725 | 0.02 | 0.32% | 7.7398 | 7.78 | 7.63 | 23,367,284 |
| 23 May 2024 | 7.70 | -0.36 | -4.47% | 8.06 | 8.07 | 7.68 | 37,901,987 |
| 22 May 2024 | 8.06 | 0.17 | 2.15% | 7.865 | 8.08 | 7.7502 | 36,789,650 |
| 21 May 2024 | 7.89 | -0.20 | -2.47% | 8.09 | 8.11 | 7.88 | 37,050,713 |
| 20 May 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.12 | 7.99 | 18,266,954 |
| 17 May 2024 | 8.05 | -0.18 | -2.19% | 8.22 | 8.22 | 8.02 | 21,213,106 |
| 16 May 2024 | 8.23 | 0.03 | 0.37% | 8.24 | 8.29 | 8.00 | 25,973,160 |
| 15 May 2024 | 8.20 | -0.36 | -4.21% | 8.66 | 8.70 | 8.15 | 33,100,608 |
| 14 May 2024 | 8.56 | 0.18 | 2.15% | 8.49 | 8.68 | 8.435 | 30,871,444 |
| 13 May 2024 | 8.38 | 0.23 | 2.82% | 8.30 | 8.575 | 8.2507 | 28,396,231 |
| 10 May 2024 | 8.15 | 0.11 | 1.37% | 8.15 | 8.40 | 8.09 | 35,598,028 |
| 09 May 2024 | 8.04 | 0.24 | 3.08% | 7.54 | 8.06 | 7.54 | 52,023,786 |
| 08 May 2024 | 7.80 | 0.03 | 0.39% | 7.72 | 7.93 | 7.61 | 30,439,661 |
| 07 May 2024 | 7.77 | -0.19 | -2.39% | 7.95 | 8.04 | 7.76 | 25,164,437 |
| 06 May 2024 | 7.96 | -0.01 | -0.13% | 8.07 | 8.08 | 7.91 | 29,712,299 |
| 03 May 2024 | 7.97 | 0.02 | 0.25% | 7.99 | 8.28 | 7.91 | 35,703,722 |
| 02 May 2024 | 7.95 | 0.33 | 4.33% | 7.67 | 8.01 | 7.65 | 36,774,252 |
| 01 May 2024 | 7.62 | 0.26 | 3.53% | 7.36 | 7.81 | 7.34 | 43,565,173 |
| 30 Abr 2024 | 7.36 | -0.79 | -9.69% | 8.07 | 8.12 | 7.35 | 83,347,448 |
| 29 Abr 2024 | 8.15 | 0.04 | 0.49% | 8.18 | 8.295 | 8.11 | 17,637,394 |
| 26 Abr 2024 | 8.11 | -0.18 | -2.17% | 8.21 | 8.21 | 8.06 | 19,740,930 |
| 25 Abr 2024 | 8.29 | -0.09 | -1.07% | 8.28 | 8.3401 | 8.115 | 24,664,019 |
| 24 Abr 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.40 | 8.26 | 20,312,158 |
| 23 Abr 2024 | 8.44 | -0.03 | -0.35% | 8.32 | 8.63 | 8.27 | 25,129,568 |
| 22 Abr 2024 | 8.47 | 0.07 | 0.83% | 8.44 | 8.49 | 8.305 | 16,299,207 |
| 19 Abr 2024 | 8.40 | 0.09 | 1.08% | 8.33 | 8.50 | 8.29 | 26,351,557 |
| 18 Abr 2024 | 8.31 | 0.08 | 0.97% | 8.25 | 8.39 | 8.19 | 22,091,327 |
| 17 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.23 | 8.35 | 8.1725 | 19,757,199 |
| 16 Abr 2024 | 8.14 | -0.22 | -2.63% | 8.33 | 8.34 | 8.0583 | 33,896,540 |
| 15 Abr 2024 | 8.36 | 0.02 | 0.24% | 8.38 | 8.515 | 8.35 | 27,256,050 |
| 12 Abr 2024 | 8.34 | -0.20 | -2.34% | 8.43 | 8.50 | 8.32 | 23,420,424 |
| 11 Abr 2024 | 8.54 | 0.22 | 2.64% | 8.37 | 8.58 | 8.21 | 36,370,855 |
| 10 Abr 2024 | 8.32 | -0.37 | -4.26% | 8.48 | 8.52 | 8.22 | 36,493,406 |
| 09 Abr 2024 | 8.69 | 0.17 | 2.00% | 8.52 | 8.84 | 8.505 | 26,272,605 |
| 08 Abr 2024 | 8.52 | 0.20 | 2.40% | 8.31 | 8.57 | 8.27 | 29,674,956 |
| 05 Abr 2024 | 8.32 | -0.12 | -1.42% | 8.40 | 8.48 | 8.16 | 35,234,363 |
| 04 Abr 2024 | 8.44 | -0.29 | -3.32% | 8.725 | 8.85 | 8.425 | 28,766,425 |
| 03 Abr 2024 | 8.73 | 0.25 | 2.95% | 8.52 | 8.78 | 8.41 | 31,369,059 |
| 02 Abr 2024 | 8.48 | -0.31 | -3.53% | 8.58 | 8.675 | 8.37 | 24,723,305 |
| 01 Abr 2024 | 8.79 | 0.06 | 0.69% | 8.80 | 8.80 | 8.60 | 23,073,090 |
| 28 Mar 2024 | 8.73 | 0.09 | 1.04% | 8.66 | 8.77 | 8.63 | 17,552,300 |
| 27 Mar 2024 | 8.64 | 0.26 | 3.10% | 8.43 | 8.66 | 8.43 | 27,780,657 |
| 26 Mar 2024 | 8.38 | -0.08 | -0.95% | 8.51 | 8.5295 | 8.27 | 26,986,229 |
| 25 Mar 2024 | 8.46 | 0.02 | 0.24% | 8.50 | 8.52 | 8.35 | 28,100,902 |
| 22 Mar 2024 | 8.44 | -0.28 | -3.21% | 8.72 | 8.77 | 8.44 | 28,538,475 |
| 21 Mar 2024 | 8.72 | -0.02 | -0.23% | 8.91 | 9.05 | 8.71 | 46,835,493 |
| 20 Mar 2024 | 8.74 | 0.24 | 2.82% | 8.44 | 8.80 | 8.41 | 23,325,818 |
| 19 Mar 2024 | 8.50 | 0.02 | 0.24% | 8.44 | 8.53 | 8.40 | 18,358,352 |
| 18 Mar 2024 | 8.48 | -0.06 | -0.70% | 8.595 | 8.60 | 8.391 | 29,612,561 |
| 15 Mar 2024 | 8.54 | 0.01 | 0.12% | 8.53 | 8.665 | 8.51 | 50,374,929 |
| 14 Mar 2024 | 8.53 | -0.32 | -3.62% | 8.80 | 8.845 | 8.41 | 26,466,373 |
| 13 Mar 2024 | 8.85 | -0.01 | -0.11% | 8.89 | 9.04 | 8.82 | 20,393,506 |
| 12 Mar 2024 | 8.86 | -0.21 | -2.32% | 9.17 | 9.275 | 8.82 | 26,331,755 |
| 11 Mar 2024 | 9.07 | 0.34 | 3.89% | 8.76 | 9.25 | 8.70 | 36,074,574 |
| 08 Mar 2024 | 8.73 | -0.01 | -0.11% | 8.77 | 8.83 | 8.65 | 19,620,171 |
| 07 Mar 2024 | 8.74 | 0.33 | 3.92% | 8.46 | 8.77 | 8.45 | 33,237,971 |
| 06 Mar 2024 | 8.41 | 0.27 | 3.32% | 8.22 | 8.455 | 8.17 | 33,214,432 |
| 05 Mar 2024 | 8.14 | 0.03 | 0.37% | 8.06 | 8.31 | 8.02 | 33,726,016 |
| 04 Mar 2024 | 8.11 | -0.56 | -6.46% | 8.60 | 8.62 | 8.10 | 52,315,054 |
| 01 Mar 2024 | 8.67 | -0.12 | -1.37% | 8.80 | 8.835 | 8.625 | 28,586,541 |
| 29 Feb 2024 | 8.79 | 0.08 | 0.92% | 8.82 | 8.98 | 8.6701 | 40,300,933 |
| 28 Feb 2024 | 8.71 | 0.01 | 0.11% | 8.55 | 8.73 | 8.47 | 29,774,123 |
| 27 Feb 2024 | 8.70 | 0.15 | 1.75% | 8.59 | 8.75 | 8.455 | 31,739,407 |
