US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

XELA Exela Technologies Inc

2.49

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:15

Retrasado por 15 minutos

XELA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	2.49	-0.10	-3.86%	2.75	2.75	2.3794	188,064
06 May 2024	2.59	0.48	22.75%	2.28	2.87	2.28	815,480
03 May 2024	2.11	-0.02	-0.94%	2.15	2.26	2.11	86,907
02 May 2024	2.13	0.04	2.16%	2.10	2.14	1.99	108,787
01 May 2024	2.085	-0.12	-5.23%	2.21	2.25	2.07	78,717
30 Abr 2024	2.20	-0.11	-4.76%	2.35	2.3747	2.17	81,138
29 Abr 2024	2.31	0.29	14.36%	2.04	2.35	2.04	198,387
26 Abr 2024	2.02	0.03	1.51%	2.04	2.07	2.00	68,939
25 Abr 2024	1.99	0.03	1.53%	1.99	2.0385	1.9002	81,737
24 Abr 2024	1.96	0.01	0.51%	1.93	2.01	1.9018	151,992
23 Abr 2024	1.95	-0.06	-2.99%	1.99	2.065	1.93	91,828
22 Abr 2024	2.01	0.03	1.52%	2.05	2.05	1.87	192,563
19 Abr 2024	1.98	-0.02	-1.00%	2.00	2.08	1.95	102,228
18 Abr 2024	2.00	-0.34	-14.53%	2.25	2.3197	1.95	314,989
17 Abr 2024	2.34	-0.01	-0.43%	2.35	2.35	2.2401	96,921
16 Abr 2024	2.35	0.02	0.86%	2.33	2.35	2.20	77,956
15 Abr 2024	2.33	-0.03	-1.27%	2.34	2.4804	2.20	83,859
12 Abr 2024	2.36	-0.13	-5.22%	2.59	2.60	2.30	98,296
11 Abr 2024	2.49	0.06	2.47%	2.43	2.55	2.43	38,417
10 Abr 2024	2.43	-0.06	-2.41%	2.41	2.555	2.35	141,366
09 Abr 2024	2.49	-0.09	-3.49%	2.58	2.60	2.41	85,776
08 Abr 2024	2.58	0.29	12.66%	2.29	2.66	2.26	158,175
05 Abr 2024	2.29	-0.11	-4.58%	2.21	2.39	2.21	148,252
04 Abr 2024	2.40	-0.01	-0.41%	2.50	2.51	2.3501	179,224
03 Abr 2024	2.41	-0.51	-17.47%	2.87	2.95	2.40	288,306
02 Abr 2024	2.92	-0.10	-3.31%	2.95	3.00	2.825	105,233
01 Abr 2024	3.02	-0.23	-7.08%	3.28	3.29	2.92	191,067
28 Mar 2024	3.25	0.20	6.38%	3.09	3.35	3.05	245,168
27 Mar 2024	3.055	-0.02	-0.49%	3.10	3.31	3.01	185,712
26 Mar 2024	3.07	0.02	0.66%	3.14	3.58	3.05	531,333
25 Mar 2024	3.05	0.39	14.66%	2.61	3.21	2.61	473,790
22 Mar 2024	2.66	-0.09	-3.27%	2.75	2.75	2.42	210,726
21 Mar 2024	2.75	0.34	14.11%	2.45	2.97	2.45	496,940
20 Mar 2024	2.41	0.20	9.05%	2.17	2.42	2.15	226,115
19 Mar 2024	2.21	-0.08	-3.49%	2.30	2.43	2.20	147,365
18 Mar 2024	2.29	-0.24	-9.49%	2.60	2.85	2.21	434,166
15 Mar 2024	2.53	0.46	22.22%	2.15	2.58	2.15	667,213
14 Mar 2024	2.07	0.24	13.11%	1.95	2.15	1.915	225,941
13 Mar 2024	1.83	-0.31	-14.49%	2.14	2.18	1.83	362,757
12 Mar 2024	2.14	0.02	0.71%	2.18	2.18	2.1001	52,115
11 Mar 2024	2.125	-0.05	-2.30%	2.17	2.19	2.10	70,842
08 Mar 2024	2.175	-0.02	-0.68%	2.18	2.21	2.15	45,233
07 Mar 2024	2.19	-0.01	-0.45%	2.18	2.23	2.177	34,817
06 Mar 2024	2.20	0.01	0.46%	2.28	2.28	2.14	65,486
05 Mar 2024	2.19	-0.02	-0.90%	2.23	2.2423	2.1361	58,817
04 Mar 2024	2.21	-0.05	-2.21%	2.33	2.33	2.10	137,665
01 Mar 2024	2.26	0.03	1.35%	2.25	2.30	2.18	74,561
29 Feb 2024	2.23	-0.06	-2.62%	2.30	2.30	2.19	52,453
28 Feb 2024	2.29	-0.03	-1.29%	2.32	2.33	2.25	59,128
27 Feb 2024	2.32	0.10	4.50%	2.19	2.36	2.17	103,948
26 Feb 2024	2.22	0.12	5.71%	2.11	2.24	2.11	76,847
23 Feb 2024	2.10	-0.03	-1.41%	2.10	2.14	2.07	81,547
22 Feb 2024	2.13	-0.10	-4.48%	2.23	2.24	2.11	126,850
21 Feb 2024	2.23	0.00	0.00%	2.18	2.24	2.16	46,482
20 Feb 2024	2.23	-0.01	-0.45%	2.22	2.25	2.16	69,020
16 Feb 2024	2.24	-0.07	-3.03%	2.32	2.3321	2.21	58,453
15 Feb 2024	2.31	0.08	3.59%	2.23	2.34	2.18	107,588
14 Feb 2024	2.23	0.04	2.06%	2.17	2.31	2.17	63,616
13 Feb 2024	2.185	-0.08	-3.32%	2.25	2.25	2.12	79,510
12 Feb 2024	2.26	0.01	0.44%	2.28	2.39	2.255	90,662
09 Feb 2024	2.25	0.01	0.45%	2.26	2.34	2.15	106,984
08 Feb 2024	2.24	0.14	6.67%	2.13	2.30	2.094	96,586

Exela Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones