Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X4 Pharmaceuticals Inc | XFOR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.43 | 1.30 | 1.43 | 1.39 | 1.41 |
Resumen Histórico XFOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.60 | 1.03 | 1.40 | 7,540,507 | 0.34 | 33.01% |
1 Month | 0.93 | 1.60 | 0.82 | 1.20 | 3,362,213 | 0.44 | 47.31% |
3 Months | 0.8373 | 1.60 | 0.7004 | 1.06 | 1,997,199 | 0.5327 | 63.62% |
6 Months | 1.08 | 1.60 | 0.5723 | 0.9002013 | 2,129,683 | 0.29 | 26.85% |
1 Year | 0.80 | 2.575 | 0.5723 | 1.34 | 2,615,053 | 0.57 | 71.25% |
3 Years | 9.15 | 9.96 | 0.5723 | 1.55 | 1,239,043 | -7.78 | -85.03% |
5 Years | 18.36 | 22.50 | 0.5723 | 1.87 | 769,629 | -16.99 | -92.54% |
XFOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.39 | -0.02 | -1.42% | 1.43 | 1.43 | 1.30 | 4,343,429 |
27 Mar 2024 | 1.41 | -0.04 | -2.76% | 1.49 | 1.495 | 1.39 | 2,139,153 |
26 Mar 2024 | 1.45 | -0.01 | -0.68% | 1.49 | 1.60 | 1.415 | 3,073,091 |
25 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.48 | 1.36 | 6,533,454 |
22 Mar 2024 | 1.46 | 0.15 | 11.45% | 1.30 | 1.52 | 1.25 | 12,723,318 |
21 Mar 2024 | 1.31 | 0.29 | 28.43% | 1.03 | 1.32 | 1.03 | 13,233,521 |
20 Mar 2024 | 1.02 | 0.05 | 5.07% | 0.9598 | 1.03 | 0.92 | 3,321,404 |
19 Mar 2024 | 0.9708 | 0.0475 | 5.14% | 0.9185 | 1.02 | 0.904 | 3,535,227 |
18 Mar 2024 | 0.9233 | -0.0043 | -0.46% | 0.92 | 0.968 | 0.895 | 2,003,552 |
15 Mar 2024 | 0.9276 | 0.0897 | 10.71% | 0.8454 | 0.9635 | 0.8454 | 3,520,027 |
14 Mar 2024 | 0.8379 | -0.0039 | -0.46% | 0.837 | 0.88 | 0.82 | 1,758,097 |
13 Mar 2024 | 0.8418 | -0.0233 | -2.69% | 0.8605 | 0.885 | 0.8201 | 1,594,684 |
12 Mar 2024 | 0.8651 | -0.0477 | -5.23% | 0.91 | 0.9128 | 0.8571 | 1,452,264 |
11 Mar 2024 | 0.9128 | 0.0328 | 3.73% | 0.90 | 0.924101 | 0.86 | 1,795,123 |
08 Mar 2024 | 0.88 | -0.0367 | -4.00% | 0.92 | 0.9499 | 0.88 | 1,447,480 |
07 Mar 2024 | 0.9167 | -0.0468 | -4.86% | 0.9647 | 0.9647 | 0.9103 | 1,315,604 |
06 Mar 2024 | 0.9635 | 0.0094 | 0.99% | 0.9697 | 0.98 | 0.9351 | 854,526 |
05 Mar 2024 | 0.9541 | -0.0193 | -1.98% | 0.9794 | 0.9794 | 0.9345 | 1,009,416 |
04 Mar 2024 | 0.9734 | -0.0366 | -3.62% | 1.03 | 1.06 | 0.96 | 1,754,588 |
01 Mar 2024 | 1.01 | 0.04 | 4.06% | 0.9756 | 1.05 | 0.9699 | 2,556,820 |
29 Feb 2024 | 0.9706 | 0.0407 | 4.38% | 0.93 | 0.9919 | 0.9105 | 1,599,471 |