Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2447 | 41.4745762712 | 0.59 | 0.8596 | 0.5293 | 3574694 | 0.70906737 | CS |
| 4 | 0.4552 | 119.947299078 | 0.3795 | 0.8761 | 0.3522 | 3780098 | 0.64295632 | CS |
| 12 | 0.1933 | 30.1371998753 | 0.6414 | 0.8761 | 0.2612 | 3534010 | 0.49859744 | CS |
| 26 | -0.0515 | -5.81132927104 | 0.8862 | 0.8986 | 0.2612 | 2466671 | 0.55915192 | CS |
| 52 | -0.0023 | -0.274790919952 | 0.837 | 1.6 | 0.2612 | 2392380 | 0.82150773 | CS |
| 156 | -1.5353 | -64.7805907173 | 2.37 | 2.63 | 0.2612 | 1776795 | 1.1284551 | CS |
| 260 | -10.1153 | -92.3771689498 | 10.95 | 11.27 | 0.2612 | 1141793 | 1.42515517 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.8057 | 0.2257 | 38.91 | 0.6015 | 0.8423 | 0.5979 | 7734029 |
| 1735077840 | 0.58 | 0.0029001 | 0.50 | 0.5827 | 0.623 | 0.5293 | 1809039 |
| 1734996900 | 0.5770999 | -0.0342 | -5.59 | 0.62 | 0.6469 | 0.575 | 1430039 |
| 1734737700 | 0.6113 | 0.0040001 | 0.66 | 0.595 | 0.68 | 0.5727 | 3087633 |
| 1734651300 | 0.6072999 | -0.0338 | -5.27 | 0.68 | 0.6808 | 0.5951 | 1543915 |
| 1734564900 | 0.6411 | -0.0976 | -13.21 | 0.7201 | 0.827 | 0.6212 | 2497062 |
| 1734478500 | 0.7387 | 0.0937 | 14.53 | 0.66 | 0.7558 | 0.66 | 3355030 |
| 1734392100 | 0.645 | -0.0252 | -3.76 | 0.6899999 | 0.78 | 0.645 | 2497589 |
| 1734132900 | 0.6702 | 0.0697 | 11.61 | 0.6336 | 0.7469 | 0.6202 | 3648502 |
| 1734046500 | 0.6005 | -0.1602 | -21.06 | 0.8083 | 0.8148 | 0.5812 | 4580022 |
| 1733960100 | 0.7607 | 0.0873 | 12.96 | 0.66 | 0.8761 | 0.61 | 10666544 |
| 1733873700 | 0.6734 | 0.1455 | 27.56 | 0.5494 | 0.72 | 0.5124 | 13815069 |
| 1733787300 | 0.5279 | 0.1288 | 32.27 | 0.4099999 | 0.5397999 | 0.4039 | 6707845 |
| 1733528100 | 0.3991 | 0.0101 | 2.60 | 0.3847999 | 0.42 | 0.383 | 1539345 |
| 1733441700 | 0.389 | 0.0065 | 1.70 | 0.3892 | 0.3946 | 0.3716 | 796186 |
| 1733355300 | 0.3825 | 0.0127 | 3.43 | 0.3657 | 0.3998 | 0.3657 | 1724696 |
| 1733268900 | 0.3698 | -0.0012 | -0.32 | 0.379 | 0.388 | 0.3522 | 974407 |
| 1733182500 | 0.371 | -0.022 | -5.60 | 0.3938999 | 0.4 | 0.36 | 1996403 |
| 1732917840 | 0.393 | 0.0036 | 0.92 | 0.375 | 0.3976 | 0.3746 | 657109 |
| 1732750500 | 0.3894 | 0.0371 | 10.53 | 0.35535 | 0.3916 | 0.3467 | 1537654 |
| 1732664100 | 0.3523 | 0.0167 | 4.98 | 0.3356 | 0.3588 | 0.3333 | 1185862 |
| 1732577700 | 0.3356 | -0.0024 | -0.71 | 0.3389 | 0.359399 | 0.3316 | 1230843 |
| 1732318500 | 0.338 | -0.0304 | -8.25 | 0.3677 | 0.3677 | 0.3333 | 2578016 |
| 1732232100 | 0.3684 | 0.028 | 8.23 | 0.3391 | 0.3725 | 0.3336 | 1524753 |
| 1732145700 | 0.3404 | -0.0276 | -7.50 | 0.3649 | 0.3649 | 0.3149 | 3113271 |
| 1732059300 | 0.368 | -0.0021 | -0.57 | 0.366534 | 0.3756 | 0.3595 | 4727975 |
| 1731972900 | 0.3701 | -0.0334 | -8.28 | 0.371501 | 0.3899 | 0.3595 | 2982719 |
| 1731713700 | 0.4035 | -0.0065 | -1.59 | 0.4099999 | 0.4099999 | 0.36 | 3813224 |
| 1731627300 | 0.4099999 | 0.1326999 | 47.85 | 0.3125 | 0.4928 | 0.305 | 51276390 |
| 1731540900 | 0.2773 | -0.3148 | -53.17 | 0.5175 | 0.5175 | 0.2612 | 18160057 |
| 1731454500 | 0.5921 | -0.0711 | -10.72 | 0.67 | 0.68 | 0.59 | 2219838 |
| 1731368100 | 0.6632 | 0.0457 | 7.40 | 0.6196 | 0.6742 | 0.6196 | 1540297 |
| 1731108900 | 0.6175 | 0.0008 | 0.13 | 0.6133 | 0.642 | 0.601 | 1003735 |
| 1731022500 | 0.6167 | 0.0378 | 6.53 | 0.5901999 | 0.6499 | 0.5817 | 1514606 |
| 1730936100 | 0.5789 | 0.0227 | 4.08 | 0.5695 | 0.6087 | 0.529 | 2157435 |
| 1730849700 | 0.5562 | 0.0245001 | 4.61 | 0.5092 | 0.56 | 0.5069 | 1423980 |
| 1730763300 | 0.5316999 | 0.0126999 | 2.45 | 0.519 | 0.5447999 | 0.5061 | 998016 |
| 1730500500 | 0.519 | 0.0188 | 3.76 | 0.5024 | 0.5397 | 0.501 | 1008496 |
| 1730414100 | 0.5002 | -0.0188 | -3.62 | 0.535 | 0.535 | 0.5 | 1291840 |
| 1730327700 | 0.519 | 0.0215 | 4.32 | 0.506 | 0.5456 | 0.496 | 2766945 |
| 1730241300 | 0.4975 | -0.0025 | -0.50 | 0.4999 | 0.5163 | 0.496 | 1492424 |
| 1730154900 | 0.5 | 0.014 | 2.88 | 0.49 | 0.5074999 | 0.49 | 1244623 |
| 1729895700 | 0.486 | 0.0015 | 0.31 | 0.481 | 0.499 | 0.481 | 869595 |
| 1729809300 | 0.4845 | -0.0199 | -3.95 | 0.5 | 0.5112 | 0.4806 | 802487 |
| 1729722900 | 0.5044 | -0.0008 | -0.16 | 0.5059 | 0.5221 | 0.4939 | 1047273 |
| 1729636500 | 0.5052 | 0.0092 | 1.85 | 0.5021 | 0.5094 | 0.4801 | 815993 |
| 1729550100 | 0.496 | -0.0235 | -4.52 | 0.52 | 0.5258 | 0.4924 | 1450889 |
| 1729290900 | 0.5195 | 0.0228 | 4.59 | 0.4967 | 0.5252 | 0.48 | 1175203 |
| 1729204500 | 0.4967 | -0.0363 | -6.81 | 0.5371 | 0.54 | 0.4957 | 1417002 |
| 1729118100 | 0.533 | -0.0238 | -4.27 | 0.56 | 0.5784 | 0.52 | 1771517 |
| 1729031700 | 0.5568 | -0.0011 | -0.20 | 0.56 | 0.5843 | 0.5401 | 1046199 |
| 1728945300 | 0.5578999 | 0.0461999 | 9.03 | 0.5147 | 0.56 | 0.5105 | 847056 |
| 1728686100 | 0.5117 | -0.0122 | -2.33 | 0.5111 | 0.520006 | 0.4966 | 1909752 |
| 1728599700 | 0.5239 | -0.0071 | -1.34 | 0.5281 | 0.538 | 0.4721 | 1854794 |
| 1728513300 | 0.531 | -0.01 | -1.85 | 0.55 | 0.5635 | 0.525 | 996745 |
| 1728426900 | 0.541 | 0.0123001 | 2.33 | 0.5447 | 0.558 | 0.51 | 2032441 |
| 1728340500 | 0.5286999 | -0.0925 | -14.89 | 0.6366 | 0.64 | 0.5142 | 3135991 |
| 1728081300 | 0.6212 | -0.0085 | -1.35 | 0.6414 | 0.65 | 0.6177 | 921175 |
| 1727994900 | 0.6297 | 0.0203 | 3.33 | 0.6161 | 0.6539 | 0.605 | 758698 |
| 1727908500 | 0.6094 | -0.0258 | -4.06 | 0.63 | 0.6387 | 0.6036 | 925919 |
| 1727822100 | 0.6352 | -0.0341 | -5.09 | 0.664 | 0.6778 | 0.6339 | 451660 |
| 1727735520 | 0.6693 | 0.0143 | 2.18 | 0.655 | 0.677 | 0.655 | 262429 |
| 1727476500 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6836 | 0.65 | 686218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
