X4 Pharmaceuticals XFOR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

X4 Pharmaceuticals Inc (XFOR)

0.7421

-0.0099

(-1.32%)

Cerrado 04 Enero 3:00PM

Delayed by 15 minutes

0.77

0.0279

(3.76%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

XFOR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.20	0.30	0.25	0.25	-0.04	-13.79 %	1	15,930	03/1/2025
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	72	8,546	03/1/2025
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,155	-
2.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	2	727	03/1/2025
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	168	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	515	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	867	-
1.00	0.30	0.40	0.46	0.35	0.00	0.00 %	0	1,024	-
1.50	0.70	0.95	1.00	0.825	0.00	0.00 %	0	45	-
2.00	0.95	1.65	1.35	1.30	0.00	0.00 %	0	0	-
2.50	1.45	2.15	1.75	1.80	0.00	0.00 %	0	1	-
3.00	1.00	2.55	0.00	1.775	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

Sierra20

Sierra20 1 mes hace

Post split at $4 yes

glenn1919

glenn1919 2 meses hace

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

epcjmc

epcjmc 2 meses hace

Stifel Nicholas came out with and update today and placed lower price than before to $4 per share...that would be nice.

I bought 15k additional shares today- I hope I'm on the right side of this!

oleskool

oleskool 2 meses hace

this makes very little sense

EarningsCentral

EarningsCentral 2 meses hace

Monksdream

Monksdream 2 meses hace

XFOR, new 52 week low

52172

52172 3 meses hace

The big climb begins

tw0122

tw0122 3 meses hace

XFOR .62 phase 3 clinical for warts …

52172

52172 3 meses hace

Not true they can get another 6 month extension come 2-10-25. Plus wait for our sales numbers.

Sierra20

Sierra20 3 meses hace

Reverse split is coming. 1:10 split. nothing to help them get past $1 in 5 months

52172

52172 3 meses hace

Calm before the storm

52172

52172 4 meses hace

Hell no we got plenty of time

epcjmc

epcjmc 4 meses hace

Being delisted?

52172

52172 6 meses hace

52172

52172 6 meses hace

Bottom feeders galore!

chumfm

chumfm 8 meses hace

Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.

chumfm

chumfm 8 meses hace

Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.

glenn1919

glenn1919 9 meses hace

XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 9 meses hace

XFOR....MARKET LIKES IT

sal32647

sal32647 11 meses hace

Glider549

Glider549 1 año hace

Today's insider selloff was pre-planned to pay taxes.
Hang in there.

Monksdream

Monksdream 1 año hace

glenn1919

glenn1919 1 año hace

XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 años hace

XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 2 años hace

https://www.otcmarkets.com/stock/XFOR/news

knrorrel

knrorrel 2 años hace

$2 should bounce back today and then running towards $3 next week.
imho

knrorrel

knrorrel 2 años hace

uptrend https://www.stockscores.com/charts/charts/?ticker=xfor

knrorrel

knrorrel 2 años hace

https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d

knrorrel

knrorrel 2 años hace

nice chart https://stockcharts.com/h-sc/ui?s=XFOR

X4 Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones