ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YieldMax Short N100 Option Income Strategy ETF

YieldMax Short N100 Option Income Strategy ETF (YQQQ)

17.61
0.09
(0.51%)
Cerrado 29 Marzo 2:00PM
17.61
0.00
(0.00%)
Fuera de horario: 5:41PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.67681895093117.7317.7517.13547217.36904104SP
40.442.562609202117.1718.07716.834585217.62923048SP
120.291.6743648960717.3218.07716.163733317.2237406SP
26-1.11-5.9294871794918.7218.9516.162748117.50924386SP
52-2.26-11.373930548619.8720.5516.162576217.78545832SP
156-2.26-11.373930548619.8720.5516.162576217.78545832SP
260-2.26-11.373930548619.8720.5516.162576217.78545832SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320130017.610.090.5117.5217.6717.5256091
174311490017.520.090.5217.4917.5417.39517854
174302850017.430.31.7517.1417.4717.1479456
174294210017.13-0.12-0.7017.217.2317.114019
174285570017.25-0.25-1.4317.2617.3317.204851339
174259650017.5-0.08-0.4617.7317.7517.514690
174251010017.580.130.7417.6117.6517.3523301
174242370017.45-0.26-1.4717.5817.6717.395940545
174233730017.710.352.0217.4717.7217.4712250
174225090017.36-0.13-0.7417.4117.557317.2734968
174199170017.49-0.21-1.1917.5817.6517.4364129
174190530017.7-0.31-1.7217.5317.7717.5343329
174181890018.01-0.04-0.2217.820118.0717.8139123364
174173250018.050.070.391818.07717.8896255
174164610017.980.412.3317.848718.0617.72134692
174139050017.570.050.3117.617.731817.5218230
174130410017.5150.321.8917.4317.578317.2728962
174121770017.19-0.1-0.5917.3117.3817.1214766
174113130017.29130.030.1817.317.4317.0634163
174104490017.260.331.9516.8317.28516.8318199
174078570016.93-0.18-1.0517.1717.1716.9152535
174069930017.110.422.5216.6717.1116.6731669
174061290016.69-0.08-0.4916.73999916.8116.57233595
174052650016.77220.060.3716.7116.81516.6726685
174044010016.710.231.4016.599916.7116.5517749
174018090016.480.21.2316.2916.516.23999917577
174009450016.280.060.3716.237916.3616.2316439
174000810016.21999900.0016.2516.266216.1711714
173992170016.2199990.010.0616.216.269916.1633656
173957610016.21-0.06-0.3716.236416.2716.18499920209
173948970016.27-0.41-2.4616.4516.4516.2673261
173940330016.68-0.05-0.3016.810816.8516.6826020
173931690016.730.080.4816.7316.7516.6611985
173923050016.649999-0.14-0.8316.6416.7316.621696
173897130016.790.171.0516.57999916.8516.57999919172
173888490016.6157-0.04-0.2716.64999916.6916.5419104
173879850016.66-0.06-0.3616.71999916.80916.64999910077
173871210016.719999-0.01-0.0616.7316.769916.6499994980
173862570016.73-0.08-0.4816.8116.8716.748742
173836650016.810.140.8416.5716.828416.45009930881
173828010016.67-0.06-0.3616.62999916.82816.643651
173819370016.730.080.4816.64999916.7716.64999924942
173810730016.649999-0.15-0.8916.7616.8316.624780
173802090016.80.332.0016.9216.9216.70009929419
173776170016.4699990.110.6716.3416.539916.3431736
173767530016.3600.0016.3616.3616.360
173758890016.36-0.2-1.2116.4116.4116.3227191
173750250016.559999-0.1-0.6016.61799916.71516.548513167
173715690016.66-0.27-1.5916.5416.73999916.5435000
173707050016.93-0.27-1.5716.7316.9316.719148
173698410017.2-0.28-1.6017.3117.3217.1161252
173689770017.48-0.02-0.1117.3517.617.3472396
173681130017.50.090.5217.5617.6317.4938566
173655210017.410.130.7517.36517.5417.365217201
173637930017.280.040.2317.274517.3717.2414735
173629290017.240.181.0617.0217.3117.0234871
173620650017.06-0.15-0.8717.0117.116.949921204
173594730017.21-0.32-1.8317.3217.40617.219109
173586090017.530.030.1717.4817.5617.426104260
173568810017.50.090.4917.3617.517.3618930
173560170017.4150.130.7817.3917.4317.3428940

Su Consulta Reciente

Delayed Upgrade Clock