Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.676818950931 | 17.73 | 17.75 | 17.1 | 35472 | 17.36904104 | SP |
| 4 | 0.44 | 2.5626092021 | 17.17 | 18.077 | 16.83 | 45852 | 17.62923048 | SP |
| 12 | 0.29 | 1.67436489607 | 17.32 | 18.077 | 16.16 | 37333 | 17.2237406 | SP |
| 26 | -1.11 | -5.92948717949 | 18.72 | 18.95 | 16.16 | 27481 | 17.50924386 | SP |
| 52 | -2.26 | -11.3739305486 | 19.87 | 20.55 | 16.16 | 25762 | 17.78545832 | SP |
| 156 | -2.26 | -11.3739305486 | 19.87 | 20.55 | 16.16 | 25762 | 17.78545832 | SP |
| 260 | -2.26 | -11.3739305486 | 19.87 | 20.55 | 16.16 | 25762 | 17.78545832 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 17.61 | 0.09 | 0.51 | 17.52 | 17.67 | 17.52 | 56091 |
| 1743114900 | 17.52 | 0.09 | 0.52 | 17.49 | 17.54 | 17.395 | 17854 |
| 1743028500 | 17.43 | 0.3 | 1.75 | 17.14 | 17.47 | 17.14 | 79456 |
| 1742942100 | 17.13 | -0.12 | -0.70 | 17.2 | 17.23 | 17.1 | 14019 |
| 1742855700 | 17.25 | -0.25 | -1.43 | 17.26 | 17.33 | 17.2048 | 51339 |
| 1742596500 | 17.5 | -0.08 | -0.46 | 17.73 | 17.75 | 17.5 | 14690 |
| 1742510100 | 17.58 | 0.13 | 0.74 | 17.61 | 17.65 | 17.35 | 23301 |
| 1742423700 | 17.45 | -0.26 | -1.47 | 17.58 | 17.67 | 17.3959 | 40545 |
| 1742337300 | 17.71 | 0.35 | 2.02 | 17.47 | 17.72 | 17.47 | 12250 |
| 1742250900 | 17.36 | -0.13 | -0.74 | 17.41 | 17.5573 | 17.27 | 34968 |
| 1741991700 | 17.49 | -0.21 | -1.19 | 17.58 | 17.65 | 17.43 | 64129 |
| 1741905300 | 17.7 | -0.31 | -1.72 | 17.53 | 17.77 | 17.53 | 43329 |
| 1741818900 | 18.01 | -0.04 | -0.22 | 17.8201 | 18.07 | 17.8139 | 123364 |
| 1741732500 | 18.05 | 0.07 | 0.39 | 18 | 18.077 | 17.88 | 96255 |
| 1741646100 | 17.98 | 0.41 | 2.33 | 17.8487 | 18.06 | 17.72 | 134692 |
| 1741390500 | 17.57 | 0.05 | 0.31 | 17.6 | 17.7318 | 17.52 | 18230 |
| 1741304100 | 17.515 | 0.32 | 1.89 | 17.43 | 17.5783 | 17.27 | 28962 |
| 1741217700 | 17.19 | -0.1 | -0.59 | 17.31 | 17.38 | 17.12 | 14766 |
| 1741131300 | 17.2913 | 0.03 | 0.18 | 17.3 | 17.43 | 17.06 | 34163 |
| 1741044900 | 17.26 | 0.33 | 1.95 | 16.83 | 17.285 | 16.83 | 18199 |
| 1740785700 | 16.93 | -0.18 | -1.05 | 17.17 | 17.17 | 16.91 | 52535 |
| 1740699300 | 17.11 | 0.42 | 2.52 | 16.67 | 17.11 | 16.67 | 31669 |
| 1740612900 | 16.69 | -0.08 | -0.49 | 16.739999 | 16.81 | 16.572 | 33595 |
| 1740526500 | 16.7722 | 0.06 | 0.37 | 16.71 | 16.815 | 16.67 | 26685 |
| 1740440100 | 16.71 | 0.23 | 1.40 | 16.5999 | 16.71 | 16.55 | 17749 |
| 1740180900 | 16.48 | 0.2 | 1.23 | 16.29 | 16.5 | 16.239999 | 17577 |
| 1740094500 | 16.28 | 0.06 | 0.37 | 16.2379 | 16.36 | 16.23 | 16439 |
| 1740008100 | 16.219999 | 0 | 0.00 | 16.25 | 16.2662 | 16.17 | 11714 |
| 1739921700 | 16.219999 | 0.01 | 0.06 | 16.2 | 16.2699 | 16.16 | 33656 |
| 1739576100 | 16.21 | -0.06 | -0.37 | 16.2364 | 16.27 | 16.184999 | 20209 |
| 1739489700 | 16.27 | -0.41 | -2.46 | 16.45 | 16.45 | 16.26 | 73261 |
| 1739403300 | 16.68 | -0.05 | -0.30 | 16.8108 | 16.85 | 16.68 | 26020 |
| 1739316900 | 16.73 | 0.08 | 0.48 | 16.73 | 16.75 | 16.66 | 11985 |
| 1739230500 | 16.649999 | -0.14 | -0.83 | 16.64 | 16.73 | 16.6 | 21696 |
| 1738971300 | 16.79 | 0.17 | 1.05 | 16.579999 | 16.85 | 16.579999 | 19172 |
| 1738884900 | 16.6157 | -0.04 | -0.27 | 16.649999 | 16.69 | 16.54 | 19104 |
| 1738798500 | 16.66 | -0.06 | -0.36 | 16.719999 | 16.809 | 16.649999 | 10077 |
| 1738712100 | 16.719999 | -0.01 | -0.06 | 16.73 | 16.7699 | 16.649999 | 4980 |
| 1738625700 | 16.73 | -0.08 | -0.48 | 16.81 | 16.87 | 16.7 | 48742 |
| 1738366500 | 16.81 | 0.14 | 0.84 | 16.57 | 16.8284 | 16.450099 | 30881 |
| 1738280100 | 16.67 | -0.06 | -0.36 | 16.629999 | 16.828 | 16.6 | 43651 |
| 1738193700 | 16.73 | 0.08 | 0.48 | 16.649999 | 16.77 | 16.649999 | 24942 |
| 1738107300 | 16.649999 | -0.15 | -0.89 | 16.76 | 16.83 | 16.62 | 4780 |
| 1738020900 | 16.8 | 0.33 | 2.00 | 16.92 | 16.92 | 16.700099 | 29419 |
| 1737761700 | 16.469999 | 0.11 | 0.67 | 16.34 | 16.5399 | 16.34 | 31736 |
| 1737675300 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1737588900 | 16.36 | -0.2 | -1.21 | 16.41 | 16.41 | 16.32 | 27191 |
| 1737502500 | 16.559999 | -0.1 | -0.60 | 16.617999 | 16.715 | 16.5485 | 13167 |
| 1737156900 | 16.66 | -0.27 | -1.59 | 16.54 | 16.739999 | 16.54 | 35000 |
| 1737070500 | 16.93 | -0.27 | -1.57 | 16.73 | 16.93 | 16.7 | 19148 |
| 1736984100 | 17.2 | -0.28 | -1.60 | 17.31 | 17.32 | 17.11 | 61252 |
| 1736897700 | 17.48 | -0.02 | -0.11 | 17.35 | 17.6 | 17.34 | 72396 |
| 1736811300 | 17.5 | 0.09 | 0.52 | 17.56 | 17.63 | 17.49 | 38566 |
| 1736552100 | 17.41 | 0.13 | 0.75 | 17.365 | 17.54 | 17.365 | 217201 |
| 1736379300 | 17.28 | 0.04 | 0.23 | 17.2745 | 17.37 | 17.24 | 14735 |
| 1736292900 | 17.24 | 0.18 | 1.06 | 17.02 | 17.31 | 17.02 | 34871 |
| 1736206500 | 17.06 | -0.15 | -0.87 | 17.01 | 17.1 | 16.9499 | 21204 |
| 1735947300 | 17.21 | -0.32 | -1.83 | 17.32 | 17.406 | 17.21 | 9109 |
| 1735860900 | 17.53 | 0.03 | 0.17 | 17.48 | 17.56 | 17.426 | 104260 |
| 1735688100 | 17.5 | 0.09 | 0.49 | 17.36 | 17.5 | 17.36 | 18930 |
| 1735601700 | 17.415 | 0.13 | 0.78 | 17.39 | 17.43 | 17.34 | 28940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
