Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.201645 | -9.78859223301 | 2.06 | 2.29 | 1.85 | 9450 | 1.9576908 | CS |
| 4 | -0.544745 | -22.6684282801 | 2.4031 | 2.5 | 1.85 | 7128 | 2.13112004 | CS |
| 12 | -0.851745 | -31.4285450721 | 2.7101 | 3.07 | 1.85 | 7830 | 2.57430476 | CS |
| 26 | -0.111645 | -5.66725888325 | 1.97 | 3.07 | 1.6569 | 11655 | 2.45104687 | CS |
| 52 | -1.721645 | -48.0906424581 | 3.58 | 4.6 | 1.6569 | 34343 | 2.86292565 | CS |
| 156 | -1.721645 | -48.0906424581 | 3.58 | 4.6 | 1.6569 | 34343 | 2.86292565 | CS |
| 260 | -1.721645 | -48.0906424581 | 3.58 | 4.6 | 1.6569 | 34343 | 2.86292565 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.858355 | -0.07 | -3.46 | 1.98 | 1.98 | 1.85 | 4122 |
| 1739489700 | 1.925 | -0.02 | -0.77 | 1.92 | 1.925 | 1.92 | 1621 |
| 1739403300 | 1.94 | -0.02 | -1.02 | 1.9 | 1.94 | 1.85 | 3511 |
| 1739316900 | 1.96 | 0.09 | 4.81 | 1.98 | 1.98 | 1.96 | 3861 |
| 1739230500 | 1.87 | -0.28 | -13.02 | 2.08 | 2.08 | 1.87 | 25895 |
| 1738971300 | 2.15 | 0.09 | 4.37 | 2.06 | 2.29 | 1.96 | 12360 |
| 1738884900 | 2.06 | -0.07 | -3.29 | 2.1 | 2.1 | 1.9501 | 6751 |
| 1738798500 | 2.13 | 0.09 | 4.41 | 2.1 | 2.23 | 2 | 7239 |
| 1738712100 | 2.04 | -0.21 | -9.33 | 2.1 | 2.1 | 1.879 | 3938 |
| 1738625700 | 2.25 | 0 | 0.00 | 2.09 | 2.25 | 2.09 | 7721 |
| 1738366500 | 2.25 | 0.05 | 2.27 | 2.15 | 2.5 | 1.872 | 33245 |
| 1738280100 | 2.2 | 0.08 | 3.77 | 2.22 | 2.22 | 2.12 | 2406 |
| 1738193700 | 2.12 | -0.22 | -9.36 | 2.13 | 2.2599999 | 2.11 | 961 |
| 1738107300 | 2.339 | 0 | 0.00 | 2.295 | 2.339 | 2.295 | 668 |
| 1738020900 | 2.339 | -0.14 | -5.69 | 2.35 | 2.35 | 2.09 | 13500 |
| 1737761700 | 2.48 | 0.11 | 4.61 | 2.43 | 2.48 | 2.4 | 242 |
| 1737675300 | 2.3708 | 0 | 0.00 | 2.3708 | 2.3708 | 2.3708 | 0 |
| 1737588900 | 2.3708 | 0.08 | 3.57 | 2.43 | 2.48 | 2.36 | 3557 |
| 1737502500 | 2.2891 | -0.11 | -4.74 | 2.38 | 2.38 | 2.23 | 817 |
| 1737156900 | 2.4030999 | 0 | 0.00 | 2.4030999 | 2.4030999 | 2.4030999 | 18 |
| 1737070500 | 2.4030999 | 0.03 | 1.40 | 2.4030999 | 2.42 | 2.33 | 663 |
| 1736984100 | 2.37 | 0.04 | 1.72 | 2.41 | 2.41 | 2.365 | 546 |
| 1736897700 | 2.33 | 0.03 | 1.30 | 2.31 | 2.34 | 2.31 | 1445 |
| 1736811300 | 2.3 | -0.16 | -6.50 | 2.3 | 2.4 | 2.2599999 | 4398 |
| 1736552100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1805 |
| 1736379300 | 2.46 | -0.01 | -0.40 | 2.47 | 2.47 | 2.46 | 1241 |
| 1736292900 | 2.47 | 0.07 | 2.92 | 2.35 | 2.47 | 2.2599999 | 5528 |
| 1736206500 | 2.4 | -0.02 | -0.83 | 2.3907 | 2.4636999 | 2.38 | 3690 |
| 1735947300 | 2.42 | -0.02 | -0.82 | 2.31 | 2.43 | 2.31 | 2696 |
| 1735860900 | 2.44 | -0.01 | -0.41 | 2.39 | 2.46 | 2.31 | 5080 |
| 1735688100 | 2.45 | 0.04 | 1.66 | 2.36 | 2.45 | 2.16 | 32579 |
| 1735601700 | 2.41 | -0.09 | -3.60 | 2.33 | 2.47 | 2.33 | 11983 |
| 1735342500 | 2.5 | -0.07 | -2.72 | 2.62 | 2.62 | 2.3301 | 5871 |
| 1735256100 | 2.5699 | -0.14 | -5.17 | 2.57 | 2.57 | 2.55 | 2976 |
| 1735077840 | 2.71 | -0.01 | -0.37 | 2.69 | 2.73 | 2.69 | 7415 |
| 1734996900 | 2.72 | -0.1 | -3.55 | 2.67 | 2.7599999 | 2.67 | 882 |
| 1734737700 | 2.82 | 0.07 | 2.54 | 2.82 | 2.89 | 2.77 | 12879 |
| 1734651300 | 2.7501 | -0.02 | -0.72 | 2.79 | 2.84 | 2.75 | 8942 |
| 1734564900 | 2.77 | -0.09 | -3.15 | 2.7799999 | 2.95 | 2.4801 | 5892 |
| 1734478500 | 2.86 | -0.01 | -0.45 | 2.72 | 2.91 | 2.72 | 14719 |
| 1734392100 | 2.873 | 0.04 | 1.34 | 2.79 | 3.05 | 2.79 | 7784 |
| 1734132900 | 2.835 | 0.09 | 3.09 | 2.75 | 3 | 2.75 | 9725 |
| 1734046500 | 2.75 | -0.19 | -6.30 | 2.7599999 | 2.86 | 2.75 | 4416 |
| 1733960100 | 2.935 | -0.08 | -2.65 | 3.02 | 3.04 | 2.88 | 12920 |
| 1733873700 | 3.015 | 0.11 | 3.61 | 2.975 | 3.04 | 2.975 | 1351 |
| 1733787300 | 2.91 | 0.01 | 0.17 | 3 | 3.065 | 2.91 | 8415 |
| 1733528100 | 2.9049999 | -0.07 | -2.19 | 2.8621 | 2.99 | 2.8621 | 9690 |
| 1733441700 | 2.97 | 0.03 | 0.85 | 2.85 | 2.9716 | 2.85 | 6644 |
| 1733355300 | 2.945 | 0.05 | 1.90 | 2.89 | 2.96 | 2.8414 | 11925 |
| 1733268900 | 2.89 | -0.09 | -3.02 | 2.95 | 3 | 2.89 | 14431 |
| 1733182500 | 2.98 | 0 | 0.00 | 2.91 | 3 | 2.85 | 8167 |
| 1732917840 | 2.98 | 0.08 | 2.76 | 2.98 | 3.025 | 2.96 | 14947 |
| 1732750500 | 2.9 | -0.09 | -3.01 | 2.88 | 2.97 | 2.86 | 11298 |
| 1732664100 | 2.99 | 0.18 | 6.41 | 2.75 | 3.07 | 2.75 | 29210 |
| 1732577700 | 2.81 | 0.04 | 1.44 | 2.66 | 2.82 | 2.66 | 10343 |
| 1732318500 | 2.77 | 0 | 0.00 | 2.7101 | 2.77 | 2.7101 | 2000 |
| 1732232100 | 2.77 | -0 | -0.01 | 2.7 | 2.93 | 2.6399 | 19092 |
| 1732145700 | 2.7702 | 0.08 | 2.79 | 2.64 | 2.86 | 2.63 | 12719 |
| 1732059300 | 2.6951 | -0.02 | -0.92 | 2.74 | 2.74 | 2.6951 | 6019 |
| 1731972900 | 2.72 | 0.03 | 1.12 | 2.65 | 2.73 | 2.6301 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
