Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZOOZ Power Ltd | ZOOZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -2.40% | 2.03 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.15 | 2.02 | 2.15 | 2.03 | 2.08 |
Resumen Histórico ZOOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.35 | 1.785 | 2.10 | 34,654 | 0.09 | 4.64% |
| 1 Month | 2.17 | 3.06 | 1.785 | 2.36 | 39,854 | -0.14 | -6.45% |
| 3 Months | 3.58 | 4.60 | 1.785 | 3.05 | 97,035 | -1.55 | -43.30% |
| 6 Months | 3.58 | 4.60 | 1.785 | 3.05 | 97,035 | -1.55 | -43.30% |
| 1 Year | 3.58 | 4.60 | 1.785 | 3.05 | 97,035 | -1.55 | -43.30% |
| 3 Years | 3.58 | 4.60 | 1.785 | 3.05 | 97,035 | -1.55 | -43.30% |
| 5 Years | 3.58 | 4.60 | 1.785 | 3.05 | 97,035 | -1.55 | -43.30% |
ZOOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.03 | -0.05 | -2.40% | 2.15 | 2.15 | 2.02 | 659 |
| 24 Jun 2024 | 2.08 | -0.04 | -1.89% | 2.06 | 2.30 | 2.00 | 38,113 |
| 21 Jun 2024 | 2.12 | 0.02 | 0.95% | 2.07 | 2.30 | 1.9926 | 11,526 |
| 20 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.14 | 2.35 | 1.90 | 37,124 |
| 18 Jun 2024 | 2.11 | 0.14 | 7.11% | 1.94 | 2.30 | 1.785 | 51,852 |
| 17 Jun 2024 | 1.97 | -0.15 | -7.08% | 2.10 | 2.155 | 1.81 | 27,376 |
| 14 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.25 | 2.11 | 11,525 |
| 13 Jun 2024 | 2.12 | -0.16 | -7.02% | 2.18 | 2.30 | 2.10 | 26,209 |
| 12 Jun 2024 | 2.28 | 0.08 | 3.64% | 2.21 | 2.781 | 2.16 | 111,918 |
| 11 Jun 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.37 | 2.03 | 65,033 |
| 10 Jun 2024 | 2.25 | -0.01 | -0.44% | 2.29 | 2.29 | 2.1517 | 10,234 |
| 07 Jun 2024 | 2.26 | 0.06 | 2.73% | 2.14 | 2.26 | 2.10 | 16,552 |
| 06 Jun 2024 | 2.20 | -0.01 | -0.45% | 2.23 | 2.3155 | 2.09 | 12,801 |
| 05 Jun 2024 | 2.21 | -0.25 | -10.16% | 2.45 | 2.65 | 2.20 | 22,876 |
| 04 Jun 2024 | 2.46 | -0.22 | -8.21% | 2.70 | 2.70 | 2.46 | 41,730 |
| 03 Jun 2024 | 2.68 | 0.07 | 2.68% | 2.64 | 2.80 | 2.64 | 29,788 |
| 31 May 2024 | 2.61 | 0.00 | 0.00% | 2.60 | 2.833 | 2.60 | 21,695 |
| 30 May 2024 | 2.61 | -0.24 | -8.42% | 2.74 | 2.74 | 2.5501 | 59,513 |
| 29 May 2024 | 2.85 | 0.51 | 21.79% | 2.36 | 3.06 | 2.36 | 106,963 |
| 28 May 2024 | 2.34 | 0.08 | 3.54% | 2.17 | 2.48 | 2.15 | 54,417 |
