ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMX Baltic Real Estate PI

OMX Baltic Real Estate PI (B35PI)

264.24
2.00
(0.76%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740693600264.2447720.76264.24477264.24477264.244770
1740607200262.248310.050.02262.24831262.24831262.248310
1740520800262.20292-1.44-0.55262.20292262.20292262.202920
1740434400263.644680.330.13263.64468263.64468263.644680
1740175200263.31301-6.37-2.36263.31301263.31301263.313010
1740088800269.68563-0.87-0.32269.68563269.68563269.685630
1740002400270.5564-0.36-0.13270.5564270.5564270.55640
1739916000270.91759-0.36-0.13270.91759270.91759270.917590
1739570400271.276361.450.54271.27636271.27636271.276360
1739484000269.826142.350.88269.82614269.82614269.826140
1739397600267.4716-2.26-0.84267.4716267.4716267.47160
1739311200269.73401-0.91-0.34269.73401269.73401269.734010
1739224800270.64217-9.46-3.38270.64217270.64217270.642170
1738965600280.098148.313.06280.09814280.09814280.098140
1738879200271.78726-5.99-2.16271.78726271.78726271.787260
1738792800277.77907-10.94-3.79277.77907277.77907277.779070
1738706400288.7225325.699.77288.72253288.72253288.722530
1738620000263.033590.350.13263.03359263.03359263.033590
1738360800262.680342.490.96262.68034262.68034262.680340
1738274400260.19429-0.16-0.06260.19429260.19429260.194290
1738188000260.358521.910.74260.35852260.35852260.358520
1738101600258.45036-1.07-0.41258.45036258.45036258.450360
1738015200259.520482.651.03259.52048259.52048259.520480
1737756000256.87407-0.73-0.29256.87407256.87407256.874070
1737669600257.608812.871.12257.60881257.60881257.608810
1737583200254.74344-0.61-0.24254.74344254.74344254.743440
1737496800255.351350.390.15255.35135255.35135255.351350
1737151200254.957555.162.07254.95755254.95755254.957550
1737064800249.79787-6.42-2.51249.79787249.79787249.797870
1736978400256.218431.40.55256.21843256.21843256.218430
1736892000254.81950.060.02254.8195254.8195254.81950
1736805600254.757856.572.65254.75785254.75785254.757850
1736546400248.19175.092.09248.1917248.1917248.19170
1736373600243.105470.120.05243.10547243.10547243.105470
1736287200242.98781-0.32-0.13242.98781242.98781242.987810
1736200800243.30981.790.74243.3098243.3098243.30980
1735941600241.51856-1.34-0.55241.51856241.51856241.518560
1735855200242.855920.020.01242.85592242.85592242.855920
1735682400242.8373800.00242.83738242.83738242.837380
1735596000242.837381.660.69242.83738242.83738242.837380
1735336800241.17298-2.45-1.01241.17298241.17298241.172980
1735250400243.6267900.00243.62679243.62679243.626790
1735077600243.6267900.00243.62679243.62679243.626790
1734991200243.626795.742.41243.62679243.62679243.626790
1734732000237.88884-0.68-0.29237.88884237.88884237.888840
1734645600238.57215-0.53-0.22238.57215238.57215238.572150
1734559200239.09715-1.94-0.81239.09715239.09715239.097150
1734472800241.041013.211.35241.04101241.04101241.041010
1734386400237.832611.040.44237.83261237.83261237.832610
1734127200236.794671.750.74236.79467236.79467236.794670
1734040800235.047654.341.88235.04765235.04765235.047650
1733954400230.707640.630.27230.70764230.70764230.707640
1733868000230.082260.120.05230.08226230.08226230.082260
1733781600229.962490.10.05229.96249229.96249229.962490
1733522400229.857992.040.89229.85799229.85799229.857990
1733436000227.81988-4.14-1.79227.81988227.81988227.819880
1733349600231.962888.093.61231.96288231.96288231.962880
1733263200223.871843.041.38223.87184223.87184223.871840
1733176800220.82947-2.53-1.13220.82947220.82947220.829470
1732917600223.35611-1.3-0.58223.35611223.35611223.356110