Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Real Estate PI | B35PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 278.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.26 |
Resumen Histórico B35PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B35PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 278.26 | -0.39 | -0.14% | 278.26 | 278.26 | 278.26 | 0 |
| 14 Jun 2024 | 278.65 | -0.74 | -0.27% | 278.65 | 278.65 | 278.65 | 0 |
| 13 Jun 2024 | 279.39 | 0.35 | 0.13% | 279.39 | 279.39 | 279.39 | 0 |
| 12 Jun 2024 | 279.04 | 0.81 | 0.29% | 279.04 | 279.04 | 279.04 | 0 |
| 11 Jun 2024 | 278.23 | -2.29 | -0.82% | 278.23 | 278.23 | 278.23 | 0 |
| 10 Jun 2024 | 280.52 | -4.76 | -1.67% | 280.52 | 280.52 | 280.52 | 0 |
| 07 Jun 2024 | 285.28 | -0.60 | -0.21% | 285.28 | 285.28 | 285.28 | 0 |
| 06 Jun 2024 | 285.87 | 0.09 | 0.03% | 285.87 | 285.87 | 285.87 | 0 |
| 05 Jun 2024 | 285.79 | -2.96 | -1.02% | 285.79 | 285.79 | 285.79 | 0 |
| 04 Jun 2024 | 288.74 | -0.43 | -0.15% | 288.74 | 288.74 | 288.74 | 0 |
| 03 Jun 2024 | 289.17 | -2.02 | -0.69% | 289.17 | 289.17 | 289.17 | 0 |
| 31 May 2024 | 291.19 | 5.45 | 1.91% | 291.19 | 291.19 | 291.19 | 0 |
| 30 May 2024 | 285.74 | -0.38 | -0.13% | 285.74 | 285.74 | 285.74 | 0 |
| 29 May 2024 | 286.12 | -0.11 | -0.04% | 286.12 | 286.12 | 286.12 | 0 |
| 28 May 2024 | 286.24 | 0.40 | 0.14% | 286.24 | 286.24 | 286.24 | 0 |
| 24 May 2024 | 285.84 | 4.42 | 1.57% | 285.84 | 285.84 | 285.84 | 0 |
| 23 May 2024 | 281.42 | 2.62 | 0.94% | 281.42 | 281.42 | 281.42 | 0 |
| 22 May 2024 | 278.79 | -0.74 | -0.26% | 278.79 | 278.79 | 278.79 | 0 |
| 21 May 2024 | 279.53 | 2.54 | 0.92% | 279.53 | 279.53 | 279.53 | 0 |
| 20 May 2024 | 276.99 | -4.47 | -1.59% | 276.99 | 276.99 | 276.99 | 0 |
