Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Construction and Materials GI | B5010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.55 | 0.36% | 2,927.24 | 08:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,927.24 | 2,927.24 | 2,927.24 | 2,916.69 |
Resumen Histórico B5010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,927.24 | 10.55 | 0.36% | 2,927.24 | 2,927.24 | 2,927.24 | 0 |
| 13 Jun 2024 | 2,916.69 | 1.22 | 0.04% | 2,916.69 | 2,916.69 | 2,916.69 | 0 |
| 12 Jun 2024 | 2,915.47 | -1.84 | -0.06% | 2,915.47 | 2,915.47 | 2,915.47 | 0 |
| 11 Jun 2024 | 2,917.31 | 3.02 | 0.10% | 2,917.31 | 2,917.31 | 2,917.31 | 0 |
| 10 Jun 2024 | 2,914.29 | -16.32 | -0.56% | 2,914.29 | 2,914.29 | 2,914.29 | 0 |
| 07 Jun 2024 | 2,930.60 | 4.52 | 0.15% | 2,930.60 | 2,930.60 | 2,930.60 | 0 |
| 06 Jun 2024 | 2,926.08 | -29.57 | -1.00% | 2,926.08 | 2,926.08 | 2,926.08 | 0 |
| 05 Jun 2024 | 2,955.65 | -0.28 | -0.01% | 2,955.65 | 2,955.65 | 2,955.65 | 0 |
| 04 Jun 2024 | 2,955.93 | -16.05 | -0.54% | 2,955.93 | 2,955.93 | 2,955.93 | 0 |
| 03 Jun 2024 | 2,971.98 | 3.94 | 0.13% | 2,971.98 | 2,971.98 | 2,971.98 | 0 |
| 31 May 2024 | 2,968.04 | -3.10 | -0.10% | 2,968.04 | 2,968.04 | 2,968.04 | 0 |
| 30 May 2024 | 2,971.14 | 0.59 | 0.02% | 2,971.14 | 2,971.14 | 2,971.14 | 0 |
| 29 May 2024 | 2,970.55 | 13.24 | 0.45% | 2,970.55 | 2,970.55 | 2,970.55 | 0 |
| 28 May 2024 | 2,957.31 | 21.96 | 0.75% | 2,957.31 | 2,957.31 | 2,957.31 | 0 |
| 24 May 2024 | 2,935.36 | -1.10 | -0.04% | 2,935.36 | 2,935.36 | 2,935.36 | 0 |
| 23 May 2024 | 2,936.45 | 4.21 | 0.14% | 2,936.45 | 2,936.45 | 2,936.45 | 0 |
| 22 May 2024 | 2,932.25 | 10.57 | 0.36% | 2,932.25 | 2,932.25 | 2,932.25 | 0 |
| 21 May 2024 | 2,921.68 | 1.53 | 0.05% | 2,921.68 | 2,921.68 | 2,921.68 | 0 |
| 20 May 2024 | 2,920.15 | -8.74 | -0.30% | 2,920.15 | 2,920.15 | 2,920.15 | 0 |
| 17 May 2024 | 2,928.89 | 13.80 | 0.47% | 2,928.89 | 2,928.89 | 2,928.89 | 0 |
