Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850000 | 4726.9744 | 4.63 | 0.10 | 4726.9744 | 4726.9744 | 4726.9744 | 0 |
| 1742590800 | 4722.3419 | 48.94 | 1.05 | 4722.3419 | 4722.3419 | 4722.3419 | 0 |
| 1742504400 | 4673.4 | 17.23 | 0.37 | 4673.4 | 4673.4 | 4673.4 | 0 |
| 1742418000 | 4656.1741 | -17.55 | -0.38 | 4656.1741 | 4656.1741 | 4656.1741 | 0 |
| 1742331600 | 4673.7191 | -40.62 | -0.86 | 4673.7191 | 4673.7191 | 4673.7191 | 0 |
| 1742245200 | 4714.3429 | 9.21 | 0.20 | 4714.3429 | 4714.3429 | 4714.3429 | 0 |
| 1741986000 | 4705.1282 | 51.38 | 1.10 | 4705.1282 | 4705.1282 | 4705.1282 | 0 |
| 1741899600 | 4653.7515 | 122.82 | 2.71 | 4653.7515 | 4653.7515 | 4653.7515 | 0 |
| 1741813200 | 4530.9349 | -20.66 | -0.45 | 4530.9349 | 4530.9349 | 4530.9349 | 0 |
| 1741726800 | 4551.5911 | -10.74 | -0.24 | 4551.5911 | 4551.5911 | 4551.5911 | 0 |
| 1741640400 | 4562.3317 | -2.42 | -0.05 | 4562.3317 | 4562.3317 | 4562.3317 | 0 |
| 1741384800 | 4564.7482 | 33.54 | 0.74 | 4564.7482 | 4564.7482 | 4564.7482 | 0 |
| 1741298400 | 4531.2052 | 101.02 | 2.28 | 4531.2052 | 4531.2052 | 4531.2052 | 0 |
| 1741212000 | 4430.189 | 41.76 | 0.95 | 4430.189 | 4430.189 | 4430.189 | 0 |
| 1741125600 | 4388.4332 | -147.19 | -3.25 | 4388.4332 | 4388.4332 | 4388.4332 | 0 |
| 1741039200 | 4535.6217 | -15.1 | -0.33 | 4535.6217 | 4535.6217 | 4535.6217 | 0 |
| 1740780000 | 4550.7168 | 34.66 | 0.77 | 4550.7168 | 4550.7168 | 4550.7168 | 0 |
| 1740693600 | 4516.057 | 65.24 | 1.47 | 4516.057 | 4516.057 | 4516.057 | 0 |
| 1740607200 | 4450.8134 | -56.85 | -1.26 | 4450.8134 | 4450.8134 | 4450.8134 | 0 |
| 1740520800 | 4507.6674 | -20.87 | -0.46 | 4507.6674 | 4507.6674 | 4507.6674 | 0 |
| 1740434400 | 4528.5408 | 0 | 0.00 | 4528.5408 | 4528.5408 | 4528.5408 | 0 |
| 1740175200 | 4528.5408 | 9.84 | 0.22 | 4528.5408 | 4528.5408 | 4528.5408 | 0 |
| 1740088800 | 4518.7029 | -43.37 | -0.95 | 4518.7029 | 4518.7029 | 4518.7029 | 0 |
| 1740002400 | 4562.0684 | -33.54 | -0.73 | 4562.0684 | 4562.0684 | 4562.0684 | 0 |
| 1739916000 | 4595.6082 | 35.37 | 0.78 | 4595.6082 | 4595.6082 | 4595.6082 | 0 |
| 1739570400 | 4560.2386 | 63.34 | 1.41 | 4560.2386 | 4560.2386 | 4560.2386 | 0 |
| 1739484000 | 4496.8993 | 37.18 | 0.83 | 4496.8993 | 4496.8993 | 4496.8993 | 0 |
| 1739397600 | 4459.7211 | -77.11 | -1.70 | 4459.7211 | 4459.7211 | 4459.7211 | 0 |
| 1739311200 | 4536.8335 | -6.07 | -0.13 | 4536.8335 | 4536.8335 | 4536.8335 | 0 |
| 1739224800 | 4542.9066 | -22.7 | -0.50 | 4542.9066 | 4542.9066 | 4542.9066 | 0 |
| 1738965600 | 4565.6038 | 309.27 | 7.27 | 4565.6038 | 4565.6038 | 4565.6038 | 0 |
| 1738879200 | 4256.3302 | 100.52 | 2.42 | 4256.3302 | 4256.3302 | 4256.3302 | 0 |
| 1738792800 | 4155.8128 | 54.32 | 1.32 | 4155.8128 | 4155.8128 | 4155.8128 | 0 |
| 1738706400 | 4101.4955 | 27.05 | 0.66 | 4101.4955 | 4101.4955 | 4101.4955 | 0 |
| 1738620000 | 4074.4501 | 7.7 | 0.19 | 4074.4501 | 4074.4501 | 4074.4501 | 0 |
| 1738360800 | 4066.7551 | 28.58 | 0.71 | 4066.7551 | 4066.7551 | 4066.7551 | 0 |
| 1738274400 | 4038.1746 | -36.89 | -0.91 | 4038.1746 | 4038.1746 | 4038.1746 | 0 |
| 1738188000 | 4075.0671 | 34.16 | 0.85 | 4075.0671 | 4075.0671 | 4075.0671 | 0 |
| 1738101600 | 4040.9072 | 8.02 | 0.20 | 4040.9072 | 4040.9072 | 4040.9072 | 0 |
| 1738015200 | 4032.8839 | -4.28 | -0.11 | 4032.8839 | 4032.8839 | 4032.8839 | 0 |
| 1737756000 | 4037.1668 | -3.43 | -0.08 | 4037.1668 | 4037.1668 | 4037.1668 | 0 |
| 1737669600 | 4040.5941 | 46.69 | 1.17 | 4040.5941 | 4040.5941 | 4040.5941 | 0 |
| 1737583200 | 3993.9063 | 11.67 | 0.29 | 3993.9063 | 3993.9063 | 3993.9063 | 0 |
| 1737496800 | 3982.2355 | -68.37 | -1.69 | 3982.2355 | 3982.2355 | 3982.2355 | 0 |
| 1737151200 | 4050.6055 | 58.48 | 1.46 | 4050.6055 | 4050.6055 | 4050.6055 | 0 |
| 1737064800 | 3992.1297 | -39.72 | -0.99 | 3992.1297 | 3992.1297 | 3992.1297 | 0 |
| 1736978400 | 4031.8507 | 43.4 | 1.09 | 4031.8507 | 4031.8507 | 4031.8507 | 0 |
| 1736892000 | 3988.4517 | -98.48 | -2.41 | 3988.4517 | 3988.4517 | 3988.4517 | 0 |
| 1736805600 | 4086.9311 | -16.93 | -0.41 | 4086.9311 | 4086.9311 | 4086.9311 | 0 |
| 1736546400 | 4103.8591 | 139.04 | 3.51 | 4103.8591 | 4103.8591 | 4103.8591 | 0 |
| 1736373600 | 3964.8213 | 56.94 | 1.46 | 3964.8213 | 3964.8213 | 3964.8213 | 0 |
| 1736287200 | 3907.8836 | 59.99 | 1.56 | 3907.8836 | 3907.8836 | 3907.8836 | 0 |
| 1736200800 | 3847.8971 | 30.09 | 0.79 | 3847.8971 | 3847.8971 | 3847.8971 | 0 |
| 1735941600 | 3817.8059 | 35.37 | 0.94 | 3817.8059 | 3817.8059 | 3817.8059 | 0 |
| 1735855200 | 3782.4332 | 37.35 | 1.00 | 3782.4332 | 3782.4332 | 3782.4332 | 0 |
| 1735682400 | 3745.0832 | 0 | 0.00 | 3745.0832 | 3745.0832 | 3745.0832 | 0 |
| 1735596000 | 3745.0832 | -16.62 | -0.44 | 3745.0832 | 3745.0832 | 3745.0832 | 0 |
| 1735336800 | 3761.7042 | -51.53 | -1.35 | 3761.7042 | 3761.7042 | 3761.7042 | 0 |
| 1735219800 | 3813.2343 | 0 | 0.00 | 3813.2343 | 3813.2343 | 3813.2343 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
