Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 20.675913 | 0.01 | 0.03 | 20.675056 | 20.676155 | 20.674961 | 0 |
| 1743109200 | 20.670583 | 0 | 0.01 | 20.671132 | 20.671538 | 20.670432 | 0 |
| 1743022800 | 20.668178 | 0 | 0.01 | 20.668351 | 20.668624 | 20.668151 | 0 |
| 1742936400 | 20.666952 | 0.01 | 0.07 | 20.666517 | 20.667414 | 20.666354 | 0 |
| 1742850000 | 20.653072 | -0.07 | -0.35 | 20.6537 | 20.653866 | 20.652948 | 0 |
| 1742590800 | 20.724997 | 0 | 0.00 | 20.726133 | 20.726352 | 20.724784 | 0 |
| 1742504400 | 20.724405 | 0 | 0.02 | 20.724217 | 20.724557 | 20.723579 | 0 |
| 1742418000 | 20.721145 | 0 | 0.02 | 20.71973 | 20.721174 | 20.719158 | 0 |
| 1742331600 | 20.717557 | 0 | 0.02 | 20.716257 | 20.717594 | 20.716257 | 0 |
| 1742245200 | 20.714178 | 0.01 | 0.03 | 20.713446 | 20.715075 | 20.713446 | 0 |
| 1741986000 | 20.707704 | 0 | 0.02 | 20.707854 | 20.708748 | 20.707491 | 0 |
| 1741899600 | 20.70429 | 0 | 0.02 | 20.703333 | 20.704813 | 20.703163 | 0 |
| 1741813200 | 20.701014 | 0 | 0.00 | 20.701301 | 20.702229 | 20.700678 | 0 |
| 1741726800 | 20.700305 | -0 | -0.00 | 20.703221 | 20.703221 | 20.69989 | 0 |
| 1741640400 | 20.700785 | 0.01 | 0.04 | 20.70009 | 20.700915 | 20.6994 | 0 |
| 1741384800 | 20.691636 | 0 | 0.01 | 20.693282 | 20.693471 | 20.690651 | 0 |
| 1741298400 | 20.690322 | 0 | 0.02 | 20.690366 | 20.690707 | 20.689076 | 0 |
| 1741212000 | 20.686643 | 0 | 0.02 | 20.689017 | 20.689312 | 20.686643 | 0 |
| 1741125600 | 20.683221 | 0 | 0.00 | 20.685595 | 20.685759 | 20.682949 | 0 |
| 1741039200 | 20.683122 | 0.01 | 0.05 | 20.679602 | 20.683998 | 20.679558 | 0 |
| 1740780000 | 20.672886 | -0 | -0.01 | 20.673139 | 20.673346 | 20.67249 | 0 |
| 1740693600 | 20.673972 | 0 | 0.01 | 20.673559 | 20.674172 | 20.673243 | 0 |
| 1740607200 | 20.671553 | 0 | 0.01 | 20.670634 | 20.671932 | 20.670337 | 0 |
| 1740520800 | 20.668806 | 0 | 0.01 | 20.669313 | 20.669866 | 20.668327 | 0 |
| 1740434400 | 20.666233 | -0.07 | -0.32 | 20.665692 | 20.666339 | 20.665529 | 0 |
| 1740175200 | 20.732415 | 0.01 | 0.04 | 20.731146 | 20.733049 | 20.731125 | 0 |
| 1740088800 | 20.724374 | 0 | 0.01 | 20.724814 | 20.725246 | 20.724339 | 0 |
| 1740002400 | 20.722004 | 0 | 0.01 | 20.721879 | 20.722473 | 20.721855 | 0 |
| 1739916000 | 20.719266 | 0.01 | 0.06 | 20.719803 | 20.720099 | 20.719261 | 0 |
| 1739570400 | 20.706905 | 0 | 0.01 | 20.706807 | 20.707937 | 20.706628 | 0 |
| 1739484000 | 20.705779 | 0 | 0.02 | 20.705331 | 20.705861 | 20.7051 | 0 |
| 1739397600 | 20.702387 | 0 | 0.01 | 20.701069 | 20.70243 | 20.701063 | 0 |
| 1739311200 | 20.701021 | 0 | 0.01 | 20.700839 | 20.701035 | 20.700186 | 0 |
| 1739224800 | 20.698108 | 0.01 | 0.03 | 20.698291 | 20.698807 | 20.69804 | 0 |
| 1738965600 | 20.692323 | 0 | 0.01 | 20.692325 | 20.69316 | 20.691959 | 0 |
| 1738879200 | 20.689657 | 0 | 0.01 | 20.690291 | 20.690437 | 20.689652 | 0 |
| 1738792800 | 20.687979 | 0 | 0.01 | 20.687638 | 20.688924 | 20.68735 | 0 |
| 1738706400 | 20.685354 | 0 | 0.02 | 20.683958 | 20.68566 | 20.683952 | 0 |
| 1738620000 | 20.681919 | 0 | 0.01 | 20.681241 | 20.681997 | 20.681127 | 0 |
| 1738360800 | 20.679782 | 0.01 | 0.03 | 20.680618 | 20.680635 | 20.679129 | 0 |
| 1738274400 | 20.673279 | 0 | 0.02 | 20.671158 | 20.674656 | 20.671138 | 0 |
| 1738188000 | 20.669019 | 0 | 0.01 | 20.670517 | 20.670517 | 20.668306 | 0 |
| 1738101600 | 20.667543 | 0 | 0.02 | 20.666891 | 20.667804 | 20.666869 | 0 |
| 1738015200 | 20.664291 | 0 | 0.02 | 20.664492 | 20.664655 | 20.663446 | 0 |
| 1737756000 | 20.659974 | 0.01 | 0.04 | 20.659106 | 20.660276 | 20.659075 | 0 |
| 1737669600 | 20.652074 | 0 | 0.01 | 20.651766 | 20.652299 | 20.651301 | 0 |
| 1737583200 | 20.648984 | 0 | 0.01 | 20.649513 | 20.649518 | 20.64864 | 0 |
| 1737496800 | 20.646792 | -0.06 | -0.30 | 20.646852 | 20.646865 | 20.645628 | 0 |
| 1737151200 | 20.709696 | 0.01 | 0.03 | 20.711036 | 20.711036 | 20.709474 | 0 |
| 1737064800 | 20.704392 | 0 | 0.02 | 20.702702 | 20.704969 | 20.701798 | 0 |
| 1736978400 | 20.700783 | 0.01 | 0.03 | 20.700959 | 20.701098 | 20.699661 | 0 |
| 1736892000 | 20.694247 | 0 | 0.02 | 20.693625 | 20.694659 | 20.693584 | 0 |
| 1736805600 | 20.69094 | 0.01 | 0.03 | 20.690393 | 20.690959 | 20.68916 | 0 |
| 1736546400 | 20.683765 | 0.01 | 0.03 | 20.682411 | 20.683952 | 20.682411 | 0 |
| 1736373600 | 20.677132 | 0 | 0.01 | 20.677784 | 20.67811 | 20.677116 | 0 |
| 1736287200 | 20.675683 | 0 | 0.01 | 20.676639 | 20.676723 | 20.674841 | 0 |
| 1736200800 | 20.673802 | 0 | 0.02 | 20.673661 | 20.674693 | 20.673449 | 0 |
| 1735941600 | 20.669965 | 0.01 | 0.03 | 20.670676 | 20.671033 | 20.669847 | 0 |
| 1735855200 | 20.664451 | 0 | 0.02 | 20.664123 | 20.664487 | 20.663429 | 0 |
| 1735682400 | 20.660954 | 0.01 | 0.03 | 20.661851 | 20.662199 | 20.660927 | 0 |
| 1735596000 | 20.654177 | 0 | 0.02 | 20.654756 | 20.654762 | 20.653448 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
