Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2025 Corporate Bond ETF | BSCP | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.4431 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.4431 |
Resumen Histórico BSCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.444 | 0.00 | 0.01% | 20.4456 | 20.4485 | 20.4438 | 0 |
| 06 May 2024 | 20.4417 | 0.00 | 0.01% | 20.4479 | 20.4479 | 20.4413 | 0 |
| 03 May 2024 | 20.4394 | 0.02 | 0.09% | 20.4469 | 20.4477 | 20.4387 | 0 |
| 02 May 2024 | 20.422 | 0.02 | 0.10% | 20.4119 | 20.4222 | 20.4106 | 0 |
| 01 May 2024 | 20.4025 | 0.01 | 0.07% | 20.3926 | 20.4073 | 20.3924 | 0 |
| 30 Abr 2024 | 20.3879 | -0.01 | -0.03% | 20.3917 | 20.3929 | 20.3862 | 0 |
| 29 Abr 2024 | 20.395 | 0.01 | 0.05% | 20.3944 | 20.3967 | 20.3936 | 0 |
| 26 Abr 2024 | 20.3857 | 0.01 | 0.04% | 20.3871 | 20.389 | 20.3846 | 0 |
| 25 Abr 2024 | 20.3785 | -0.01 | -0.03% | 20.3747 | 20.38 | 20.3741 | 0 |
| 24 Abr 2024 | 20.3844 | 0.00 | 0.00% | 20.3822 | 20.385 | 20.3819 | 0 |
| 23 Abr 2024 | 20.384 | 0.01 | 0.05% | 20.3727 | 20.3873 | 20.3727 | 0 |
| 22 Abr 2024 | 20.3729 | -0.05 | -0.26% | 20.3713 | 20.3754 | 20.3711 | 0 |
| 19 Abr 2024 | 20.4263 | 0.00 | 0.01% | 20.4281 | 20.4309 | 20.4263 | 0 |
| 18 Abr 2024 | 20.4233 | 0.00 | -0.02% | 20.4287 | 20.4287 | 20.4219 | 0 |
| 17 Abr 2024 | 20.4269 | 0.01 | 0.06% | 20.4217 | 20.4296 | 20.4211 | 0 |
| 16 Abr 2024 | 20.4144 | -0.01 | -0.05% | 20.4244 | 20.4244 | 20.4124 | 0 |
| 15 Abr 2024 | 20.4247 | 0.01 | 0.07% | 20.4177 | 20.4269 | 20.4146 | 0 |
| 12 Abr 2024 | 20.4111 | 0.00 | 0.00% | 20.4184 | 20.4184 | 20.4111 | 0 |
| 11 Abr 2024 | 20.4112 | 0.01 | 0.04% | 20.4192 | 20.4203 | 20.4112 | 0 |
| 10 Abr 2024 | 20.4033 | -0.04 | -0.19% | 20.4076 | 20.4108 | 20.4013 | 0 |
| 09 Abr 2024 | 20.4428 | 0.01 | 0.06% | 20.4404 | 20.4453 | 20.4391 | 0 |
| 08 Abr 2024 | 20.4312 | 0.00 | 0.00% | 20.4325 | 20.4366 | 20.431 | 0 |
