Cotización Anaergia (PK) - ANRGF

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.6886

Postura de Compra

0.6886

Postura de Venta

0.6886

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.006 Rango de 52 semanas 0.99

Capitalización de Mercado [m]

89.984M

Precio Anterior

0.6886

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

38,249

Acciones en circulación

130,676,504

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.67

Beneficio por acción (BPA)

-1.4

turnover

147.23M

Beneficio neto

-182.6M

Sector

Sanitary Services, Nec

Industria

Sanitary Services, Nec

Sitio web

www.anaergia.com

Sede

Vancouver, British Columbia, Can

Fundado

Anaergia Inc (PK) is listed in the Sanitary Services sector of the OTCMarkets with ticker ANRGF. The last closing price for Anaergia (PK) was US$0.69. Over the last year, Anaergia (PK) shares have traded in a share price range of US$ 0.006 to US$ 0.99.

Anaergia (PK) currently has 130,676,504 shares in issue. The market capitalisation of Anaergia (PK) is US$89.98 million. Anaergia (PK) has a price to earnings ratio (PE ratio) of -0.67.

Nine OTCQX Companies to Present at 26th Annual ROTH Growth Stock Conference

Nine OTCQX Companies to Present at 26th Annual ROTH Growth Stock Conference OTC Markets Group CEO to Speak on "IPO Readiness" Panel PR Newswire NEW YORK, March 7, 2014 NEW YORK, March...

Alter NRG announces commissioning of biomass gasifier at waste to liquids facility in China

Alter NRG announces commissioning of biomass gasifier at waste to liquids facility in China #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM:...

RedChip Announces Its June 2010 Small-Cap Virtual Equities Conference

ORLANDO, Fla., June 15, 2010 (GLOBE NEWSWIRE) -- RedChip Companies Inc. today announced that company executives from 17 emerging small-cap companies will offer inside views on their industries...

RedChip Virtual Equities Conference to Feature Keynotes by Peter J. Wallison and Dan Varroney

ORLANDO, Fla., June 10, 2010 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. is proud to announce the keynote speakers for its Small-Cap Equities Virtual Conference being held on June 15-16, 2010...

RedChip Announces Its February 2010 Small-Cap Equities Virtual Conference

ORLANDO, Fla., Feb. 22, 2010 (GLOBE NEWSWIRE) -- RedChip Companies Inc., today announced that company executives from over 20 emerging small-cap companies will offer inside views on their...

RedChip Announces Its 2010 Small-Cap Equities Virtual Conference

ORLANDO, Fla., Feb. 17, 2010 (GLOBE NEWSWIRE) -- RedChip Companies Inc. today announced that company executives from over 20 emerging small-cap companies will offer inside views on their...

Alter NRG Corp. and Dufferin County Sign Agreement to Develop a Two Megawatt Energy Recovery Facility

CALGARY, Alberta, Oct. 15 /PRNewswire-FirstCall/ -- Alter NRG Corp. (TSX: NRG; OTCQX: ANRGF) ("Alter NRG" or the "Company") and Dufferin County have signed a Memorandum of Understanding ("MOU...

Alter NRG Corp. Expands Geographic Focus, Commissions the World's Largest Plasma Hazardous Waste Facility and Provides Overall S

CALGARY, Alberta, Sept. 24 /PRNewswire-FirstCall/ -- Alter NRG Corp. (TSX: NRG; Pink Sheets: ANRGF) ("Alter NRG" or the "Company") has expanded its activity base in North America, the United...

Alter NRG Reports Second Quarter 2009 Activities and Financial Results

CALGARY, Alberta, Aug. 17 /PRNewswire-FirstCall/ -- (TSX: NRG; OTCQX: ANRGF) - Alter NRG Corp., ("Alter NRG" or the "Company") is pleased to report on its corporate activities and financial...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0214	-3.01408450704	0.71	0.71	0.68	4397	0.69470948	CS
4	-0.0914	-11.7179487179	0.78	0.8	0.65	47639	0.75328181	CS
12	0.2886	72.15	0.4	0.99	0.006	38249	0.66162836	CS
26	0.6766	5638.33333333	0.012	0.99	0.006	26631	0.58409701	CS
52	0.4936	253.128205128	0.195	0.99	0.006	20097	0.47156657	CS
156	-16.1814	-95.9181979846	16.87	16.87	0.006	12080	1.77551147	CS
260	-3.0614	-81.6373333333	3.75	20.11	0.006	11671	1.83318863	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
METOFMeteoric Resources NL (PK)	US$ 0.0733 (0.00%)	100k
IMBBYImperial Brands PLC (QX)	US$ 31.76 (0.00%)	93k
ESAIYEisai Co Ltd (PK)	US$ 7.46 (0.00%)	91.2k
SGIOYShionogi and Company Ltd (PK)	US$ 6.59 (0.00%)	85k