ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
25.18
-0.0768
( -0.30% )
Actualizado: 12:17:50

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.18
Postura de Compra
25.29
Postura de Venta
25.31
Volume Operado de la Acción
4,009
25.18 Rango del Día 25.22
24.77 Rango de 52 semanas 26.72
Precio Anterior
25.2568
Precio de Apertura
25.22
Última hora de negociación
09:59:59
Volumen promedio (3 m)
10,422
Volumen financiero
US$ 101,045
Precio Promedio Ponderado
25.2045

SWP Últimas noticias

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has advised that the following amendment should have been...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT Corporate Review The year under review was a...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following the conversion of some convertible loan stock, it...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group Plc 2. Name of shareholder having a major...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's Statement Results In the six months to 31 December...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.98-3.7461773700326.1626.1625.01899125.17662503SP
4-1.21-4.5850701023126.3926.7125.011389026.11786022SP
120.070.27877339705325.1126.7224.771042225.71483751SP
260.130.51896207584825.0526.7224.771025625.6942057SP
520.130.51896207584825.0526.7224.771025625.6942057SP
1560.130.51896207584825.0526.7224.771025625.6942057SP
2600.130.51896207584825.0526.7224.771025625.6942057SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 3.34
(507.27%)
39.74M
RELIReliance Global Group Inc
US$ 3.62
(201.67%)
96.81M
TRAWTraws Pharma Inc
US$ 13.39
(166.73%)
25.85M
RAPTRAPT Therapeutics Inc
US$ 1.74
(110.81%)
122.86M
OCCOptical Cable Corporation
US$ 4.1293
(96.63%)
32.24M
AILEiLearningEngines Inc
US$ 0.2254
(-74.53%)
15.28M
MGOLMGO Global Inc
US$ 0.455
(-52.11%)
10.47M
YHCLQR House Inc
US$ 1.085
(-38.00%)
1.06M
ADGMAdagio Medical Holdings Inc
US$ 1.06
(-35.76%)
4.33M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.418599
(-31.56%)
135.96M
EDBLEdible Garden AG Inc
US$ 0.3901
(64.11%)
373.54M
RGTIRigetti Computing Inc
US$ 11.1399
(18.89%)
188.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.418599
(-31.56%)
135.96M
RAPTRAPT Therapeutics Inc
US$ 1.7456
(111.49%)
122.87M
RIMEAlgorhythm Holdings Inc
US$ 0.0972
(27.23%)
110.56M
vdog1776 vdog1776 25 segundos hace
Usually way more bashing on daily basis!! Please please save us! Please let people know! We need at least 10 bashes a day to keep the price down!
VXIT
teamreal teamreal 35 segundos hace
I know how that goes, I tried to buy Friday for the first time and my cash was frozen still..... Got in at 11.....
RUM
Gnarlyman Gnarlyman 51 segundos hace
Merry Christmas $AESO! Enjoy your holidays. 
AESO
Penny Stocks 2.0 Penny Stocks 2.0 55 segundos hace
.0022 up 
HLLK
Hawkeiz Hawkeiz 55 segundos hace
IMO the real promotion of SINC will begin after the holidays 
SINC
Budots Budots 1 minuto hace
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
Budots Budots 1 minuto hace
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
uber darthium uber darthium 2 minutos hace
SHMP was the share selling scam I always said it was. I am glad you made money on it. The Facebook stooges have lost it all
I wonder if anyone is mad at Peter MaxWELL ?
SHMP
stealofadeal stealofadeal 2 minutos hace
$MGON The problem is there are so many crooks associated with this company. I'm sure some people can't keep them straight. Very bad history and background The company that was once sued themselves. There's no way this company could be trusted in anything they say, given past history.SCAM SCAM SCAM
MGON
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
And they are only one or two (maybe 3, I forget) countries that value their own instead of welcoming vermin into their countries!
PlaySmart2020 PlaySmart2020 3 minutos hace
2025 would be a fun year in OTC
GNCP
Hawkeiz Hawkeiz 3 minutos hace
I agree should be a good January 
SINC
searay2701 searay2701 3 minutos hace
ProfitScout, thank you for giving the heads up on the filling. We are still negative ,03 and the expenses are up for the nine months, let’s see what the next filing for the fourth quarter and the totals come up with for 2024.
IVDN
PlaySmart2020 PlaySmart2020 4 minutos hace
GNCP warming up
GNCP
dstock07734 dstock07734 4 minutos hace
I simply cannot understand how some nice data from a few rats can bring considerable interests from various parties. I think these parties are BPs. The finalist among these parties after the bidding war was even planning to have the combination trial with $NWBO.

But we have said in
NWBO
PennyMillions852 PennyMillions852 4 minutos hace
Try telling your buddy that!!
IGPK
crazy horse 0 crazy horse 0 4 minutos hace
it will take years for these zippers to wake up first many have to learn English and count to 10. Trump must make English our official language

Someday the people will wake up.
Budots Budots 4 minutos hace
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
Budots Budots 4 minutos hace
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
MomsSpaghetti MomsSpaghetti 4 minutos hace
I agree DarkLady
SWISF
willlbone willlbone 4 minutos hace
Merger and now dilution.
MGOL
tapioca tapioca 4 minutos hace
Relentless dumping into EOY.
GRLF
al44 al44 5 minutos hace
3 and the first 2 don't count.

.................al
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$HLLK monster buys!!
HLLK

Su Consulta Reciente

Delayed Upgrade Clock