Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 29.7135 | 0.09 | 0.29% | 29.6649 | 29.8874 | 29.6564 | 0 |
| 02 Jul 2024 | 29.6275 | 0.05 | 0.17% | 29.6033 | 29.6943 | 29.3957 | 0 |
| 01 Jul 2024 | 29.5773 | -0.03 | -0.11% | 29.639 | 29.6404 | 29.3346 | 0 |
| 28 Jun 2024 | 29.6085 | 0.27 | 0.93% | 29.3693 | 29.7126 | 29.3688 | 0 |
| 27 Jun 2024 | 29.3345 | 1.07 | 3.80% | 28.2829 | 29.3726 | 28.2788 | 0 |
| 26 Jun 2024 | 28.2597 | 0.03 | 0.12% | 28.2136 | 28.3659 | 27.9818 | 0 |
| 25 Jun 2024 | 28.227 | 0.09 | 0.33% | 28.1819 | 28.3021 | 28.1347 | 0 |
| 24 Jun 2024 | 28.1338 | -0.03 | -0.12% | 28.2037 | 28.2675 | 28.0261 | 0 |
| 21 Jun 2024 | 28.1681 | 0.27 | 0.95% | 27.9146 | 28.174 | 27.8089 | 0 |
| 20 Jun 2024 | 27.9023 | -0.12 | -0.44% | 27.9578 | 27.9787 | 27.7277 | 0 |
| 18 Jun 2024 | 28.0267 | -0.27 | -0.94% | 28.3095 | 28.3159 | 27.9761 | 0 |
| 17 Jun 2024 | 28.2928 | -0.09 | -0.30% | 28.2873 | 28.3424 | 28.0139 | 0 |
| 14 Jun 2024 | 28.3787 | -0.19 | -0.68% | 28.5477 | 28.5482 | 28.2729 | 0 |
| 13 Jun 2024 | 28.572 | -0.43 | -1.48% | 28.997 | 29.0385 | 28.4497 | 0 |
| 12 Jun 2024 | 29.0017 | 0.26 | 0.90% | 28.7846 | 29.2817 | 28.7827 | 0 |
| 11 Jun 2024 | 28.7444 | 0.13 | 0.44% | 28.6273 | 28.7614 | 28.4375 | 0 |
| 10 Jun 2024 | 28.6177 | 0.43 | 1.51% | 28.1767 | 28.6819 | 28.1525 | 0 |
| 07 Jun 2024 | 28.1912 | -0.02 | -0.05% | 28.1922 | 28.2166 | 27.921 | 0 |
| 06 Jun 2024 | 28.2064 | -0.03 | -0.09% | 28.2273 | 28.3518 | 28.1323 | 0 |
| 05 Jun 2024 | 28.2318 | 0.66 | 2.41% | 27.5049 | 28.2434 | 27.5025 | 0 |
| 04 Jun 2024 | 27.5669 | -0.29 | -1.06% | 27.874 | 27.9355 | 27.5638 | 0 |
| 03 Jun 2024 | 27.8614 | -0.25 | -0.87% | 28.1242 | 28.3935 | 27.7497 | 0 |
| 31 May 2024 | 28.1068 | 0.13 | 0.47% | 27.9767 | 28.2012 | 27.6399 | 0 |
| 30 May 2024 | 27.975 | -0.77 | -2.69% | 28.7609 | 28.7646 | 27.8854 | 0 |
| 29 May 2024 | 28.7474 | -0.21 | -0.72% | 28.924 | 28.9405 | 28.64 | 0 |
| 28 May 2024 | 28.9567 | -0.36 | -1.22% | 29.3125 | 134,217,727.00 | 0.07 | 0 |
| 24 May 2024 | 29.3129 | 0.20 | 0.68% | 29.109 | 29.4048 | 29.0876 | 0 |
| 23 May 2024 | 29.1141 | -0.29 | -0.99% | 29.3929 | 29.6193 | 29.0126 | 0 |
| 22 May 2024 | 29.4053 | -0.08 | -0.26% | 29.4529 | 29.5748 | 29.2482 | 0 |
| 21 May 2024 | 29.4816 | -0.34 | -1.14% | 29.792 | 29.796 | 29.2643 | 0 |
| 20 May 2024 | 29.8225 | 0.21 | 0.71% | 29.6002 | 29.8249 | 29.5354 | 0 |
| 17 May 2024 | 29.6108 | -0.12 | -0.41% | 29.6302 | 29.6907 | 29.4828 | 0 |
| 16 May 2024 | 29.7341 | -0.04 | -0.14% | 29.7963 | 29.8727 | 29.5337 | 0 |
| 15 May 2024 | 29.775 | 0.43 | 1.45% | 29.3481 | 29.8128 | 29.3451 | 0 |
| 14 May 2024 | 29.3494 | 0.40 | 1.39% | 28.9471 | 29.5059 | 28.944 | 0 |
| 13 May 2024 | 28.9469 | 0.18 | 0.64% | 28.8008 | 29.1031 | 28.7977 | 0 |
| 10 May 2024 | 28.7629 | 0.06 | 0.20% | 28.6661 | 29.10 | 28.6654 | 0 |
| 09 May 2024 | 28.7053 | 0.02 | 0.07% | 28.6114 | 28.7092 | 28.5306 | 0 |
| 08 May 2024 | 28.6861 | -0.36 | -1.25% | 29.0229 | 29.0243 | 28.4439 | 0 |
| 07 May 2024 | 29.0479 | 0.03 | 0.11% | 29.1054 | 29.2229 | 28.8522 | 0 |
| 06 May 2024 | 29.0154 | 0.39 | 1.37% | 28.6203 | 29.0414 | 28.6157 | 0 |
| 03 May 2024 | 28.622 | -0.02 | -0.08% | 28.6899 | 28.9216 | 28.4175 | 0 |
| 02 May 2024 | 28.6443 | 0.28 | 0.99% | 28.3789 | 28.6511 | 28.1756 | 0 |
| 01 May 2024 | 28.3623 | 0.29 | 1.04% | 28.0593 | 28.8667 | 28.0578 | 0 |
| 30 Abr 2024 | 28.0701 | -0.55 | -1.93% | 28.6022 | 28.6035 | 28.07 | 0 |
| 29 Abr 2024 | 28.6219 | 0.06 | 0.20% | 28.5956 | 28.9315 | 28.5104 | 0 |
| 26 Abr 2024 | 28.5658 | 0.33 | 1.17% | 28.4991 | 28.8992 | 28.49 | 0 |
| 25 Abr 2024 | 28.2365 | -0.38 | -1.34% | 28.5747 | 28.5782 | 27.8996 | 0 |
| 24 Abr 2024 | 28.6205 | 0.24 | 0.86% | 28.4442 | 28.7612 | 28.4238 | 0 |
| 23 Abr 2024 | 28.3762 | 0.62 | 2.24% | 27.7832 | 28.4843 | 27.7791 | 0 |
| 22 Abr 2024 | 27.7556 | 0.37 | 1.33% | 27.4301 | 27.8758 | 27.3543 | 0 |
| 19 Abr 2024 | 27.3905 | -0.21 | -0.75% | 27.611 | 27.6792 | 27.2766 | 0 |
| 18 Abr 2024 | 27.5968 | 0.10 | 0.37% | 27.5271 | 27.8923 | 27.4463 | 0 |
| 17 Abr 2024 | 27.4955 | -0.27 | -0.97% | 27.6998 | 27.8997 | 27.4953 | 0 |
| 16 Abr 2024 | 27.7641 | -0.09 | -0.33% | 27.7852 | 27.947 | 27.6031 | 0 |
| 15 Abr 2024 | 27.8555 | -0.87 | -3.02% | 28.6866 | 28.6924 | 27.7986 | 0 |
| 12 Abr 2024 | 28.7241 | -0.56 | -1.90% | 29.3612 | 29.3658 | 28.6275 | 0 |
| 11 Abr 2024 | 29.2805 | 0.14 | 0.47% | 29.238 | 29.3556 | 28.9817 | 0 |
| 10 Abr 2024 | 29.1438 | -0.34 | -1.14% | 29.4802 | 29.4878 | 29.011 | 0 |
| 09 Abr 2024 | 29.4808 | 0.18 | 0.61% | 29.309 | 29.5981 | 29.3059 | 0 |
| 08 Abr 2024 | 29.3013 | -0.01 | -0.02% | 29.3048 | 29.3748 | 29.1535 | 0 |
| 05 Abr 2024 | 29.3078 | 0.20 | 0.69% | 29.015 | 29.4228 | 29.0118 | 0 |
