Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.9433 | 0.31 | 0.52% | 60.6315 | 61.1601 | 60.5844 | 0 |
| 02 May 2024 | 60.6289 | 0.31 | 0.51% | 60.3181 | 60.8013 | 60.3042 | 0 |
| 01 May 2024 | 60.3198 | -0.04 | -0.07% | 60.3579 | 60.8692 | 60.0127 | 0 |
| 30 Abr 2024 | 60.3632 | -0.66 | -1.09% | 61.0261 | 61.0261 | 60.3546 | 0 |
| 29 Abr 2024 | 61.0258 | 0.42 | 0.70% | 60.6019 | 61.071 | 60.6019 | 0 |
| 26 Abr 2024 | 60.6009 | -0.30 | -0.49% | 60.8985 | 60.9628 | 60.5997 | 0 |
| 25 Abr 2024 | 60.9004 | -0.34 | -0.56% | 61.2433 | 61.2545 | 60.4969 | 0 |
| 24 Abr 2024 | 61.2438 | 0.32 | 0.52% | 60.9266 | 61.2964 | 60.3787 | 0 |
| 23 Abr 2024 | 60.9241 | 0.28 | 0.46% | 60.6445 | 61.076 | 60.5686 | 0 |
| 22 Abr 2024 | 60.6429 | 0.52 | 0.86% | 60.1209 | 60.8973 | 59.9598 | 0 |
| 19 Abr 2024 | 60.1249 | 0.83 | 1.39% | 59.2968 | 60.1515 | 59.2968 | 0 |
| 18 Abr 2024 | 59.298 | 0.22 | 0.37% | 59.0772 | 59.3974 | 59.0514 | 0 |
| 17 Abr 2024 | 59.0792 | 0.34 | 0.58% | 58.7349 | 59.3371 | 58.717 | 0 |
| 16 Abr 2024 | 58.736 | -0.52 | -0.88% | 59.2552 | 59.2552 | 58.6407 | 0 |
| 15 Abr 2024 | 59.2584 | -0.29 | -0.48% | 59.5422 | 60.2575 | 59.0525 | 0 |
| 12 Abr 2024 | 59.5472 | -0.77 | -1.27% | 60.3168 | 60.3651 | 59.4091 | 0 |
| 11 Abr 2024 | 60.3145 | -0.40 | -0.66% | 60.5429 | 60.7153 | 59.9831 | 0 |
| 10 Abr 2024 | 60.717 | -1.04 | -1.69% | 61.7601 | 61.7601 | 60.3654 | 0 |
| 09 Abr 2024 | 61.7602 | 0.25 | 0.40% | 61.5127 | 61.8628 | 61.3705 | 0 |
| 08 Abr 2024 | 61.5132 | 0.16 | 0.26% | 61.3559 | 61.7102 | 61.3559 | 0 |
| 05 Abr 2024 | 61.3532 | 0.06 | 0.09% | 61.2904 | 61.4951 | 60.8846 | 0 |
| 04 Abr 2024 | 61.2959 | -0.33 | -0.54% | 61.6276 | 62.1489 | 61.1434 | 0 |
| 03 Abr 2024 | 61.6278 | -0.13 | -0.21% | 61.7548 | 61.8658 | 61.5408 | 0 |
| 02 Abr 2024 | 61.758 | -0.12 | -0.20% | 61.8788 | 61.9631 | 61.6266 | 0 |
| 01 Abr 2024 | 61.8801 | -0.30 | -0.49% | 62.1813 | 62.1813 | 61.7273 | 0 |
| 28 Mar 2024 | 62.1837 | 0.46 | 0.75% | 61.7245 | 62.30 | 61.7245 | 0 |
| 27 Mar 2024 | 61.7229 | 1.14 | 1.88% | 60.5838 | 61.735 | 60.5838 | 0 |
| 26 Mar 2024 | 60.5849 | -0.34 | -0.56% | 60.9216 | 61.1046 | 60.5849 | 0 |
| 25 Mar 2024 | 60.923 | 0.10 | 0.16% | 60.8248 | 61.1995 | 60.8248 | 0 |
| 22 Mar 2024 | 60.8269 | -0.23 | -0.38% | 61.0574 | 61.3061 | 60.8093 | 0 |
| 21 Mar 2024 | 61.0574 | 0.25 | 0.40% | 60.8127 | 61.2468 | 60.8118 | 0 |
| 20 Mar 2024 | 60.8114 | 0.40 | 0.67% | 60.4085 | 60.881 | 60.2797 | 0 |
| 19 Mar 2024 | 60.4075 | 0.35 | 0.58% | 60.0486 | 60.4375 | 60.0333 | 0 |
| 18 Mar 2024 | 60.058 | 0.19 | 0.33% | 59.8593 | 60.2502 | 59.6691 | 0 |
| 15 Mar 2024 | 59.8633 | 0.03 | 0.04% | 59.836 | 60.1367 | 59.5851 | 0 |
| 14 Mar 2024 | 59.8373 | -0.53 | -0.88% | 60.3692 | 60.3947 | 59.5035 | 0 |
| 13 Mar 2024 | 60.3702 | 0.22 | 0.37% | 60.153 | 60.7149 | 60.153 | 0 |
| 12 Mar 2024 | 60.1498 | -0.16 | -0.27% | 60.3095 | 60.4737 | 59.9612 | 0 |
| 11 Mar 2024 | 60.3107 | 0.11 | 0.18% | 59.9312 | 60.3257 | 59.7885 | 0 |
| 08 Mar 2024 | 60.2038 | 0.14 | 0.24% | 60.0654 | 60.3801 | 60.0441 | 0 |
| 07 Mar 2024 | 60.0611 | 0.23 | 0.38% | 59.835 | 60.3245 | 59.835 | 0 |
| 06 Mar 2024 | 59.833 | 0.29 | 0.49% | 59.5346 | 59.953 | 59.5346 | 0 |
| 05 Mar 2024 | 59.5403 | 0.14 | 0.23% | 59.3975 | 60.0953 | 59.3736 | 0 |
| 04 Mar 2024 | 59.4046 | 0.51 | 0.87% | 58.9013 | 59.5224 | 58.8925 | 0 |
| 01 Mar 2024 | 58.8944 | -0.04 | -0.07% | 58.9354 | 58.9433 | 58.5147 | 0 |
| 29 Feb 2024 | 58.9341 | 0.24 | 0.40% | 58.6967 | 59.1806 | 58.6967 | 0 |
| 28 Feb 2024 | 58.6979 | -0.16 | -0.28% | 58.8618 | 58.9572 | 58.6163 | 0 |
| 27 Feb 2024 | 58.8615 | 0.33 | 0.56% | 58.5308 | 58.8805 | 58.5308 | 0 |
| 26 Feb 2024 | 58.5331 | -0.59 | -0.99% | 59.1175 | 59.1214 | 58.5065 | 0 |
| 23 Feb 2024 | 59.1191 | 0.20 | 0.34% | 58.9249 | 59.3473 | 58.8348 | 0 |
| 22 Feb 2024 | 58.917 | 0.00 | 0.01% | 58.9135 | 59.0485 | 58.5858 | 0 |
| 21 Feb 2024 | 58.9135 | 0.48 | 0.82% | 58.4322 | 58.9249 | 58.352 | 0 |
| 20 Feb 2024 | 58.4347 | 0.00 | 0.00% | 58.4317 | 58.8109 | 58.1929 | 0 |
| 16 Feb 2024 | 58.436 | -0.01 | -0.02% | 58.4476 | 58.6758 | 58.0544 | 0 |
| 15 Feb 2024 | 58.4466 | 0.96 | 1.68% | 57.4858 | 58.5084 | 57.4858 | 0 |
| 14 Feb 2024 | 57.4825 | 0.21 | 0.37% | 57.2633 | 57.5949 | 57.1586 | 0 |
| 13 Feb 2024 | 57.2684 | -0.95 | -1.64% | 58.2218 | 58.2218 | 56.8439 | 0 |
| 12 Feb 2024 | 58.2225 | 0.67 | 1.16% | 57.5583 | 58.3727 | 57.5489 | 0 |
| 09 Feb 2024 | 57.5575 | -0.18 | -0.31% | 57.6273 | 57.6706 | 57.2856 | 0 |
| 08 Feb 2024 | 57.7368 | -0.05 | -0.09% | 57.7938 | 57.7938 | 57.4396 | 0 |
| 07 Feb 2024 | 57.7906 | -0.01 | -0.02% | 57.8049 | 58.079 | 57.5736 | 0 |
| 06 Feb 2024 | 57.804 | 0.22 | 0.38% | 57.5857 | 57.952 | 57.5503 | 0 |
