Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLESGPV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,301.57 | 3.94 | 0.30% | 1,301.57 | 1,301.57 | 1,301.57 | 0 |
| 27 Jun 2024 | 1,297.64 | 2.68 | 0.21% | 1,297.64 | 1,297.64 | 1,297.64 | 0 |
| 26 Jun 2024 | 1,294.96 | 4.92 | 0.38% | 1,294.96 | 1,294.96 | 1,294.96 | 0 |
| 25 Jun 2024 | 1,290.03 | -1.39 | -0.11% | 1,290.03 | 1,290.03 | 1,290.03 | 0 |
| 24 Jun 2024 | 1,291.43 | -2.41 | -0.19% | 1,291.43 | 1,291.43 | 1,291.43 | 0 |
| 21 Jun 2024 | 1,293.84 | -15.01 | -1.15% | 1,293.84 | 1,293.84 | 1,293.84 | 0 |
| 20 Jun 2024 | 1,308.84 | 8.05 | 0.62% | 1,308.84 | 1,308.84 | 1,308.84 | 0 |
| 18 Jun 2024 | 1,300.79 | 12.76 | 0.99% | 1,300.79 | 1,300.79 | 1,300.79 | 0 |
| 17 Jun 2024 | 1,288.03 | 2.81 | 0.22% | 1,288.03 | 1,288.03 | 1,288.03 | 0 |
| 14 Jun 2024 | 1,285.22 | -2.72 | -0.21% | 1,285.22 | 1,285.22 | 1,285.22 | 0 |
| 13 Jun 2024 | 1,287.95 | 10.86 | 0.85% | 1,287.95 | 1,287.95 | 1,287.95 | 0 |
| 12 Jun 2024 | 1,277.09 | 22.32 | 1.78% | 1,277.09 | 1,277.09 | 1,277.09 | 0 |
| 11 Jun 2024 | 1,254.77 | 2.21 | 0.18% | 1,254.77 | 1,254.77 | 1,254.77 | 0 |
| 10 Jun 2024 | 1,252.57 | -0.36 | -0.03% | 1,252.57 | 1,252.57 | 1,252.57 | 0 |
| 07 Jun 2024 | 1,252.93 | -4.46 | -0.35% | 1,252.93 | 1,252.93 | 1,252.93 | 0 |
| 06 Jun 2024 | 1,257.39 | 12.43 | 1.00% | 1,257.39 | 1,257.39 | 1,257.39 | 0 |
| 05 Jun 2024 | 1,244.96 | 12.69 | 1.03% | 1,244.96 | 1,244.96 | 1,244.96 | 0 |
| 04 Jun 2024 | 1,232.27 | -0.93 | -0.08% | 1,232.27 | 1,232.27 | 1,232.27 | 0 |
| 03 Jun 2024 | 1,233.20 | 11.43 | 0.94% | 1,233.20 | 1,233.20 | 1,233.20 | 0 |
| 31 May 2024 | 1,221.77 | -6.70 | -0.55% | 1,221.77 | 1,221.77 | 1,221.77 | 0 |
| 30 May 2024 | 1,228.47 | -1.24 | -0.10% | 1,228.47 | 1,228.47 | 1,228.47 | 0 |
| 29 May 2024 | 1,229.71 | -11.06 | -0.89% | 1,229.71 | 1,229.71 | 1,229.71 | 0 |
| 28 May 2024 | 1,240.77 | 9.70 | 0.79% | 1,240.77 | 1,240.77 | 1,240.77 | 0 |
| 24 May 2024 | 1,231.07 | -12.39 | -1.00% | 1,231.07 | 1,231.07 | 1,231.07 | 0 |
| 23 May 2024 | 1,243.46 | 11.05 | 0.90% | 1,243.46 | 1,243.46 | 1,243.46 | 0 |
| 22 May 2024 | 1,232.41 | 5.73 | 0.47% | 1,232.41 | 1,232.41 | 1,232.41 | 0 |
| 21 May 2024 | 1,226.68 | 3.52 | 0.29% | 1,226.68 | 1,226.68 | 1,226.68 | 0 |
| 20 May 2024 | 1,223.16 | -2.89 | -0.24% | 1,223.16 | 1,223.16 | 1,223.16 | 0 |
| 17 May 2024 | 1,226.05 | 1.21 | 0.10% | 1,226.05 | 1,226.05 | 1,226.05 | 0 |
| 16 May 2024 | 1,224.83 | 13.55 | 1.12% | 1,224.83 | 1,224.83 | 1,224.83 | 0 |
| 15 May 2024 | 1,211.29 | 12.11 | 1.01% | 1,211.29 | 1,211.29 | 1,211.29 | 0 |
| 14 May 2024 | 1,199.18 | 1.03 | 0.09% | 1,199.18 | 1,199.18 | 1,199.18 | 0 |
| 13 May 2024 | 1,198.15 | 0.71 | 0.06% | 1,198.15 | 1,198.15 | 1,198.15 | 0 |
| 10 May 2024 | 1,197.44 | 6.93 | 0.58% | 1,197.44 | 1,197.44 | 1,197.44 | 0 |
| 09 May 2024 | 1,190.51 | 3.07 | 0.26% | 1,190.51 | 1,190.51 | 1,190.51 | 0 |
| 08 May 2024 | 1,187.44 | -6.21 | -0.52% | 1,187.44 | 1,187.44 | 1,187.44 | 0 |
| 07 May 2024 | 1,193.64 | 9.77 | 0.82% | 1,193.64 | 1,193.64 | 1,193.64 | 0 |
| 06 May 2024 | 1,183.88 | 5.06 | 0.43% | 1,183.88 | 1,183.88 | 1,183.88 | 0 |
| 03 May 2024 | 1,178.81 | 21.10 | 1.82% | 1,178.81 | 1,178.81 | 1,178.81 | 0 |
| 02 May 2024 | 1,157.72 | 7.47 | 0.65% | 1,157.72 | 1,157.72 | 1,157.72 | 0 |
| 01 May 2024 | 1,150.24 | -18.43 | -1.58% | 1,150.24 | 1,150.24 | 1,150.24 | 0 |
| 30 Abr 2024 | 1,168.67 | -3.97 | -0.34% | 1,168.67 | 1,168.67 | 1,168.67 | 0 |
| 29 Abr 2024 | 1,172.64 | 8.07 | 0.69% | 1,172.64 | 1,172.64 | 1,172.64 | 0 |
| 26 Abr 2024 | 1,164.57 | 24.90 | 2.18% | 1,164.57 | 1,164.57 | 1,164.57 | 0 |
| 25 Abr 2024 | 1,139.67 | -17.10 | -1.48% | 1,139.67 | 1,139.67 | 1,139.67 | 0 |
| 24 Abr 2024 | 1,156.77 | 14.82 | 1.30% | 1,156.77 | 1,156.77 | 1,156.77 | 0 |
| 23 Abr 2024 | 1,141.95 | 10.64 | 0.94% | 1,141.95 | 1,141.95 | 1,141.95 | 0 |
| 22 Abr 2024 | 1,131.32 | -9.81 | -0.86% | 1,131.32 | 1,131.32 | 1,131.32 | 0 |
| 19 Abr 2024 | 1,141.13 | -6.66 | -0.58% | 1,141.13 | 1,141.13 | 1,141.13 | 0 |
| 18 Abr 2024 | 1,147.79 | -13.15 | -1.13% | 1,147.79 | 1,147.79 | 1,147.79 | 0 |
| 17 Abr 2024 | 1,160.94 | 3.11 | 0.27% | 1,160.94 | 1,160.94 | 1,160.94 | 0 |
| 16 Abr 2024 | 1,157.84 | -24.05 | -2.03% | 1,157.84 | 1,157.84 | 1,157.84 | 0 |
| 15 Abr 2024 | 1,181.89 | 1.96 | 0.17% | 1,181.89 | 1,181.89 | 1,181.89 | 0 |
| 12 Abr 2024 | 1,179.93 | 0.87 | 0.07% | 1,179.93 | 1,179.93 | 1,179.93 | 0 |
| 11 Abr 2024 | 1,179.05 | 6.27 | 0.53% | 1,179.05 | 1,179.05 | 1,179.05 | 0 |
| 10 Abr 2024 | 1,172.78 | -13.92 | -1.17% | 1,172.78 | 1,172.78 | 1,172.78 | 0 |
| 09 Abr 2024 | 1,186.70 | 2.71 | 0.23% | 1,186.70 | 1,186.70 | 1,186.70 | 0 |
| 08 Abr 2024 | 1,183.99 | 11.47 | 0.98% | 1,183.99 | 1,183.99 | 1,183.99 | 0 |
| 05 Abr 2024 | 1,172.52 | -23.77 | -1.99% | 1,172.52 | 1,172.52 | 1,172.52 | 0 |
| 04 Abr 2024 | 1,196.29 | 12.24 | 1.03% | 1,196.29 | 1,196.29 | 1,196.29 | 0 |
| 03 Abr 2024 | 1,184.06 | -1.96 | -0.17% | 1,184.06 | 1,184.06 | 1,184.06 | 0 |
| 02 Abr 2024 | 1,186.01 | -14.88 | -1.24% | 1,186.01 | 1,186.01 | 1,186.01 | 0 |
