| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -150.35 | -1.15% | 12,952.20 | 14:40:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,968.63 | 12,863.01 | 13,053.51 | 13,102.55 |
Resumen Histórico COMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 13,102.55 | -25.51 | -0.19% | 13,082.64 | 13,181.09 | 12,979.24 | 0 |
| 15 Ago 2022 | 13,128.05 | 80.87 | 0.62% | 12,996.63 | 13,146.06 | 12,993.78 | 0 |
| 12 Ago 2022 | 13,047.19 | 267.27 | 2.09% | 12,866.31 | 13,047.19 | 12,821.22 | 0 |
| 11 Ago 2022 | 12,779.91 | -74.89 | -0.58% | 12,944.82 | 13,026.24 | 12,760.09 | 0 |
| 10 Ago 2022 | 12,854.80 | 360.88 | 2.89% | 12,793.44 | 12,861.44 | 12,698.61 | 0 |
| 09 Ago 2022 | 12,493.93 | -150.53 | -1.19% | 12,557.49 | 12,582.91 | 12,438.86 | 0 |
| 08 Ago 2022 | 12,644.46 | -13.10 | -0.1% | 12,703.72 | 12,855.15 | 12,597.75 | 0 |
| 05 Ago 2022 | 12,657.55 | -63.03 | -0.5% | 12,538.80 | 12,720.44 | 12,525.77 | 0 |
| 04 Ago 2022 | 12,720.58 | 52.42 | 0.41% | 12,675.04 | 12,736.19 | 12,600.78 | 0 |
| 03 Ago 2022 | 12,668.16 | 319.40 | 2.59% | 12,433.87 | 12,699.64 | 12,425.21 | 0 |
| 02 Ago 2022 | 12,348.76 | -20.22 | -0.16% | 12,287.67 | 12,503.34 | 12,260.48 | 0 |
| 01 Ago 2022 | 12,368.98 | -21.71 | -0.18% | 12,317.96 | 12,499.72 | 12,271.98 | 0 |
| 29 Jul 2022 | 12,390.69 | 228.09 | 1.88% | 12,239.69 | 12,426.26 | 12,181.13 | 0 |
| 28 Jul 2022 | 12,162.59 | 130.17 | 1.08% | 12,036.48 | 12,179.09 | 11,886.67 | 0 |
| 27 Jul 2022 | 12,032.42 | 469.85 | 4.06% | 11,756.19 | 12,081.73 | 11,718.38 | 0 |
| 26 Jul 2022 | 11,562.57 | -220.09 | -1.87% | 11,701.53 | 11,711.31 | 11,533.37 | 0 |
| 25 Jul 2022 | 11,782.67 | -51.45 | -0.43% | 11,837.96 | 11,855.11 | 11,707.53 | 0 |
| 22 Jul 2022 | 11,834.11 | -225.50 | -1.87% | 12,025.37 | 12,093.02 | 11,767.19 | 0 |
| 21 Jul 2022 | 12,059.61 | 161.96 | 1.36% | 11,914.15 | 12,060.59 | 11,812.72 | 0 |
| 20 Jul 2022 | 11,897.65 | 184.50 | 1.58% | 11,726.09 | 11,939.96 | 11,703.36 | 0 |
| 19 Jul 2022 | 11,713.15 | 353.10 | 3.11% | 11,515.00 | 11,721.22 | 11,448.97 | 0 |
| 18 Jul 2022 | 11,360.05 | -92.37 | -0.81% | 11,561.64 | 11,629.03 | 11,322.84 | 0 |
