CRSPTMV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,877.00 | -5.96 | -0.15% | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
25 Jun 2024 | 3,882.95 | -1.13 | -0.03% | 3,882.95 | 3,882.95 | 3,882.95 | 0 |
24 Jun 2024 | 3,884.09 | -3.67 | -0.09% | 3,884.09 | 3,884.09 | 3,884.09 | 0 |
21 Jun 2024 | 3,887.76 | -16.66 | -0.43% | 3,887.76 | 3,887.76 | 3,887.76 | 0 |
20 Jun 2024 | 3,904.42 | 12.22 | 0.31% | 3,904.42 | 3,904.42 | 3,904.42 | 0 |
18 Jun 2024 | 3,892.20 | 37.93 | 0.98% | 3,892.20 | 3,892.20 | 3,892.20 | 0 |
17 Jun 2024 | 3,854.28 | 3.52 | 0.09% | 3,854.28 | 3,854.28 | 3,854.28 | 0 |
14 Jun 2024 | 3,850.75 | -22.97 | -0.59% | 3,850.75 | 3,850.75 | 3,850.75 | 0 |
13 Jun 2024 | 3,873.72 | 5.77 | 0.15% | 3,873.72 | 3,873.72 | 3,873.72 | 0 |
12 Jun 2024 | 3,867.95 | 59.95 | 1.57% | 3,867.95 | 3,867.95 | 3,867.95 | 0 |
11 Jun 2024 | 3,808.00 | 8.50 | 0.22% | 3,808.00 | 3,808.00 | 3,808.00 | 0 |
10 Jun 2024 | 3,799.50 | -6.33 | -0.17% | 3,799.50 | 3,799.50 | 3,799.50 | 0 |
07 Jun 2024 | 3,805.83 | -14.18 | -0.37% | 3,805.83 | 3,805.83 | 3,805.83 | 0 |
06 Jun 2024 | 3,820.01 | 28.32 | 0.75% | 3,820.01 | 3,820.01 | 3,820.01 | 0 |
05 Jun 2024 | 3,791.68 | 26.56 | 0.71% | 3,791.68 | 3,791.68 | 3,791.68 | 0 |
04 Jun 2024 | 3,765.12 | -23.47 | -0.62% | 3,765.12 | 3,765.12 | 3,765.12 | 0 |
03 Jun 2024 | 3,788.59 | 36.33 | 0.97% | 3,788.59 | 3,788.59 | 3,788.59 | 0 |
31 May 2024 | 3,752.26 | -3.25 | -0.09% | 3,752.26 | 3,752.26 | 3,752.26 | 0 |
30 May 2024 | 3,755.51 | -4.84 | -0.13% | 3,755.51 | 3,755.51 | 3,755.51 | 0 |
29 May 2024 | 3,760.35 | -41.99 | -1.10% | 3,760.35 | 3,760.35 | 3,760.35 | 0 |
28 May 2024 | 3,802.34 | 20.95 | 0.55% | 3,802.34 | 3,802.34 | 3,802.34 | 0 |
24 May 2024 | 3,781.39 | -41.04 | -1.07% | 3,781.39 | 3,781.39 | 3,781.39 | 0 |
23 May 2024 | 3,822.43 | 15.51 | 0.41% | 3,822.43 | 3,822.43 | 3,822.43 | 0 |
22 May 2024 | 3,806.92 | 7.83 | 0.21% | 3,806.92 | 3,806.92 | 3,806.92 | 0 |
21 May 2024 | 3,799.09 | -1.87 | -0.05% | 3,799.09 | 3,799.09 | 3,799.09 | 0 |
20 May 2024 | 3,800.97 | -6.42 | -0.17% | 3,800.97 | 3,800.97 | 3,800.97 | 0 |
17 May 2024 | 3,807.39 | -0.05 | 0.00% | 3,807.39 | 3,807.39 | 3,807.39 | 0 |
16 May 2024 | 3,807.44 | 26.22 | 0.69% | 3,807.44 | 3,807.44 | 3,807.44 | 0 |
15 May 2024 | 3,781.22 | 34.70 | 0.93% | 3,781.22 | 3,781.22 | 3,781.22 | 0 |
14 May 2024 | 3,746.52 | -7.58 | -0.20% | 3,746.52 | 3,746.52 | 3,746.52 | 0 |
13 May 2024 | 3,754.09 | 3.46 | 0.09% | 3,754.09 | 3,754.09 | 3,754.09 | 0 |
10 May 2024 | 3,750.64 | 32.58 | 0.88% | 3,750.64 | 3,750.64 | 3,750.64 | 0 |
09 May 2024 | 3,718.06 | 14.87 | 0.40% | 3,718.06 | 3,718.06 | 3,718.06 | 0 |
08 May 2024 | 3,703.19 | -20.20 | -0.54% | 3,703.19 | 3,703.19 | 3,703.19 | 0 |
07 May 2024 | 3,723.38 | 27.42 | 0.74% | 3,723.38 | 3,723.38 | 3,723.38 | 0 |
06 May 2024 | 3,695.96 | 15.20 | 0.41% | 3,695.96 | 3,695.96 | 3,695.96 | 0 |
03 May 2024 | 3,680.77 | 54.46 | 1.50% | 3,680.77 | 3,680.77 | 3,680.77 | 0 |
02 May 2024 | 3,626.31 | 23.83 | 0.66% | 3,626.31 | 3,626.31 | 3,626.31 | 0 |
01 May 2024 | 3,602.48 | -50.86 | -1.39% | 3,602.48 | 3,602.48 | 3,602.48 | 0 |
30 Abr 2024 | 3,653.34 | -12.80 | -0.35% | 3,653.34 | 3,653.34 | 3,653.34 | 0 |
29 Abr 2024 | 3,666.13 | 25.97 | 0.71% | 3,666.13 | 3,666.13 | 3,666.13 | 0 |
26 Abr 2024 | 3,640.16 | 50.65 | 1.41% | 3,640.16 | 3,640.16 | 3,640.16 | 0 |
25 Abr 2024 | 3,589.51 | -55.01 | -1.51% | 3,589.51 | 3,589.51 | 3,589.51 | 0 |
24 Abr 2024 | 3,644.52 | 38.08 | 1.06% | 3,644.52 | 3,644.52 | 3,644.52 | 0 |
23 Abr 2024 | 3,606.44 | 28.48 | 0.80% | 3,606.44 | 3,606.44 | 3,606.44 | 0 |
22 Abr 2024 | 3,577.97 | -8.24 | -0.23% | 3,577.97 | 3,577.97 | 3,577.97 | 0 |
19 Abr 2024 | 3,586.21 | -17.51 | -0.49% | 3,586.21 | 3,586.21 | 3,586.21 | 0 |
18 Abr 2024 | 3,603.72 | -30.78 | -0.85% | 3,603.72 | 3,603.72 | 3,603.72 | 0 |
17 Abr 2024 | 3,634.50 | 10.14 | 0.28% | 3,634.50 | 3,634.50 | 3,634.50 | 0 |
16 Abr 2024 | 3,624.36 | -78.00 | -2.11% | 3,624.36 | 3,624.36 | 3,624.36 | 0 |
15 Abr 2024 | 3,702.36 | 1.57 | 0.04% | 3,702.36 | 3,702.36 | 3,702.36 | 0 |
12 Abr 2024 | 3,700.79 | -11.67 | -0.31% | 3,700.79 | 3,700.79 | 3,700.79 | 0 |
11 Abr 2024 | 3,712.46 | 18.30 | 0.50% | 3,712.46 | 3,712.46 | 3,712.46 | 0 |
10 Abr 2024 | 3,694.16 | -55.98 | -1.49% | 3,694.16 | 3,694.16 | 3,694.16 | 0 |
09 Abr 2024 | 3,750.13 | 8.75 | 0.23% | 3,750.13 | 3,750.13 | 3,750.13 | 0 |
08 Abr 2024 | 3,741.38 | 38.51 | 1.04% | 3,741.38 | 3,741.38 | 3,741.38 | 0 |
05 Abr 2024 | 3,702.87 | -67.36 | -1.79% | 3,702.87 | 3,702.87 | 3,702.87 | 0 |
04 Abr 2024 | 3,770.23 | 44.53 | 1.20% | 3,770.23 | 3,770.23 | 3,770.23 | 0 |
03 Abr 2024 | 3,725.70 | -6.25 | -0.17% | 3,725.70 | 3,725.70 | 3,725.70 | 0 |
02 Abr 2024 | 3,731.95 | -46.06 | -1.22% | 3,731.95 | 3,731.95 | 3,731.95 | 0 |
01 Abr 2024 | 3,778.01 | 4.30 | 0.11% | 3,778.01 | 3,778.01 | 3,778.01 | 0 |