Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 50.4462 | 0.50 | 1.00% | 49.9489 | 50.5597 | 49.9489 | 0 |
| 03 May 2024 | 49.9483 | 0.46 | 0.93% | 49.4897 | 50.2374 | 49.4897 | 0 |
| 02 May 2024 | 49.4856 | 0.72 | 1.47% | 48.7692 | 49.5149 | 48.7692 | 0 |
| 01 May 2024 | 48.7703 | 0.17 | 0.34% | 48.5994 | 49.5261 | 48.5994 | 0 |
| 30 Abr 2024 | 48.6052 | -0.89 | -1.79% | 49.4942 | 49.4942 | 48.6023 | 0 |
| 29 Abr 2024 | 49.4924 | 0.22 | 0.45% | 49.2716 | 49.6277 | 49.2716 | 0 |
| 26 Abr 2024 | 49.2706 | 0.24 | 0.49% | 49.0296 | 49.4469 | 49.0296 | 0 |
| 25 Abr 2024 | 49.0327 | -0.40 | -0.81% | 49.432 | 49.432 | 48.564 | 0 |
| 24 Abr 2024 | 49.4338 | -0.03 | -0.06% | 49.4658 | 49.4819 | 49.0728 | 0 |
| 23 Abr 2024 | 49.4619 | 0.79 | 1.62% | 48.6753 | 49.6018 | 48.6753 | 0 |
| 22 Abr 2024 | 48.6733 | 0.37 | 0.77% | 48.3031 | 48.9596 | 48.2573 | 0 |
| 19 Abr 2024 | 48.3036 | 0.55 | 1.14% | 47.7568 | 48.3208 | 47.6304 | 0 |
| 18 Abr 2024 | 47.7576 | 0.02 | 0.05% | 47.7284 | 48.2813 | 47.6366 | 0 |
| 17 Abr 2024 | 47.7333 | -0.34 | -0.71% | 48.0746 | 48.4475 | 47.7313 | 0 |
| 16 Abr 2024 | 48.0734 | -0.24 | -0.50% | 48.3089 | 48.3089 | 47.7247 | 0 |
| 15 Abr 2024 | 48.3129 | -0.42 | -0.87% | 48.7319 | 49.1737 | 48.1189 | 0 |
| 12 Abr 2024 | 48.7378 | -0.69 | -1.39% | 49.4246 | 49.4246 | 48.5658 | 0 |
| 11 Abr 2024 | 49.4236 | 0.10 | 0.20% | 49.2657 | 49.5292 | 49.037 | 0 |
| 10 Abr 2024 | 49.3235 | -1.26 | -2.48% | 50.58 | 50.58 | 49.0644 | 0 |
| 09 Abr 2024 | 50.5804 | 0.12 | 0.24% | 50.461 | 50.7199 | 50.2653 | 0 |
| 08 Abr 2024 | 50.4596 | 0.30 | 0.59% | 50.1597 | 50.6074 | 50.1597 | 0 |
| 05 Abr 2024 | 50.1612 | 0.23 | 0.45% | 49.9326 | 50.3173 | 49.8442 | 0 |
| 04 Abr 2024 | 49.9349 | -0.39 | -0.78% | 50.3288 | 50.8487 | 49.837 | 0 |
| 03 Abr 2024 | 50.3282 | 0.19 | 0.39% | 50.13 | 50.4505 | 49.9254 | 0 |
| 02 Abr 2024 | 50.1349 | -0.71 | -1.40% | 50.8435 | 50.8435 | 49.8892 | 0 |
| 01 Abr 2024 | 50.8466 | -0.50 | -0.97% | 51.3426 | 51.4074 | 50.7853 | 0 |
| 28 Mar 2024 | 51.3455 | 0.30 | 0.59% | 51.0509 | 51.5635 | 51.0509 | 0 |
| 27 Mar 2024 | 51.0456 | 1.07 | 2.15% | 49.9725 | 51.0468 | 49.9725 | 0 |
| 26 Mar 2024 | 49.9733 | -0.05 | -0.09% | 50.0205 | 50.3198 | 49.9725 | 0 |
| 25 Mar 2024 | 50.0192 | -0.05 | -0.10% | 50.0619 | 50.384 | 50.0163 | 0 |
| 22 Mar 2024 | 50.0671 | -0.50 | -0.98% | 50.5643 | 50.6302 | 50.0398 | 0 |
| 21 Mar 2024 | 50.5622 | 0.50 | 1.00% | 50.0675 | 50.6953 | 50.0675 | 0 |
| 20 Mar 2024 | 50.0628 | 0.79 | 1.61% | 49.2705 | 50.2533 | 49.1111 | 0 |
| 19 Mar 2024 | 49.2706 | 0.36 | 0.74% | 48.8822 | 49.359 | 48.7556 | 0 |
| 18 Mar 2024 | 48.9101 | -0.21 | -0.43% | 49.1208 | 49.2468 | 48.9002 | 0 |
| 15 Mar 2024 | 49.121 | 0.20 | 0.41% | 48.9119 | 49.2499 | 48.6712 | 0 |
| 14 Mar 2024 | 48.9182 | -0.73 | -1.47% | 49.6491 | 49.6491 | 48.6241 | 0 |
| 13 Mar 2024 | 49.6471 | 0.10 | 0.20% | 49.5487 | 49.8794 | 49.4931 | 0 |
| 12 Mar 2024 | 49.5459 | -0.08 | -0.16% | 49.6215 | 49.7391 | 49.3087 | 0 |
| 11 Mar 2024 | 49.6228 | -0.30 | -0.61% | 49.8369 | 49.8369 | 49.4281 | 0 |
| 08 Mar 2024 | 49.9259 | -0.08 | -0.16% | 50.0084 | 50.5607 | 49.8354 | 0 |
| 07 Mar 2024 | 50.0076 | 0.37 | 0.75% | 49.6332 | 50.1886 | 49.6332 | 0 |
| 06 Mar 2024 | 49.6341 | 0.14 | 0.29% | 49.4911 | 49.8526 | 49.4843 | 0 |
| 05 Mar 2024 | 49.4904 | -0.23 | -0.46% | 49.7192 | 49.8693 | 49.359 | 0 |
| 04 Mar 2024 | 49.7212 | -0.02 | -0.04% | 49.7397 | 50.1427 | 49.6578 | 0 |
| 01 Mar 2024 | 49.7404 | 0.15 | 0.31% | 49.5877 | 49.7752 | 49.2677 | 0 |
| 29 Feb 2024 | 49.5875 | 0.45 | 0.91% | 49.1365 | 49.8811 | 49.1365 | 0 |
| 28 Feb 2024 | 49.1384 | -0.29 | -0.59% | 49.4347 | 49.4347 | 49.0071 | 0 |
| 27 Feb 2024 | 49.4323 | 0.36 | 0.72% | 49.0765 | 49.5317 | 49.0765 | 0 |
| 26 Feb 2024 | 49.0773 | 0.01 | 0.02% | 49.0668 | 49.2796 | 48.9089 | 0 |
| 23 Feb 2024 | 49.0681 | 0.21 | 0.43% | 48.8616 | 49.2759 | 48.7648 | 0 |
| 22 Feb 2024 | 48.8601 | 0.20 | 0.40% | 48.6613 | 48.8962 | 48.5499 | 0 |
| 21 Feb 2024 | 48.6648 | -0.06 | -0.13% | 48.7285 | 48.7333 | 48.3592 | 0 |
| 20 Feb 2024 | 48.7276 | -0.45 | -0.92% | 49.1774 | 49.1774 | 48.6113 | 0 |
| 16 Feb 2024 | 49.1816 | -0.52 | -1.04% | 49.7014 | 49.7014 | 49.1413 | 0 |
| 15 Feb 2024 | 49.6987 | 1.05 | 2.15% | 48.6533 | 49.7656 | 48.6533 | 0 |
| 14 Feb 2024 | 48.6533 | 0.97 | 2.03% | 47.6857 | 48.7135 | 47.6857 | 0 |
| 13 Feb 2024 | 47.6876 | -1.74 | -3.52% | 49.4286 | 49.4286 | 47.3537 | 0 |
| 12 Feb 2024 | 49.4282 | 0.81 | 1.67% | 48.6185 | 49.6066 | 48.6185 | 0 |
| 09 Feb 2024 | 48.6176 | 0.50 | 1.04% | 48.0923 | 48.6531 | 47.9765 | 0 |
| 08 Feb 2024 | 48.1182 | 0.58 | 1.23% | 47.5333 | 48.1305 | 47.4331 | 0 |
| 07 Feb 2024 | 47.5343 | 0.02 | 0.03% | 47.5197 | 47.7206 | 47.2669 | 0 |
