Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX451010GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,404.40 | -59.84 | -2.43% | 2,404.40 | 2,404.40 | 2,404.40 | 0 |
| 26 Jun 2024 | 2,464.24 | -19.26 | -0.78% | 2,464.24 | 2,464.24 | 2,464.24 | 0 |
| 25 Jun 2024 | 2,483.49 | 1.42 | 0.06% | 2,483.49 | 2,483.49 | 2,483.49 | 0 |
| 24 Jun 2024 | 2,482.08 | 10.97 | 0.44% | 2,482.08 | 2,482.08 | 2,482.08 | 0 |
| 21 Jun 2024 | 2,471.11 | -141.27 | -5.41% | 2,471.11 | 2,471.11 | 2,471.11 | 0 |
| 20 Jun 2024 | 2,612.37 | 10.72 | 0.41% | 2,612.37 | 2,612.37 | 2,612.37 | 0 |
| 18 Jun 2024 | 2,601.66 | 23.55 | 0.91% | 2,601.66 | 2,601.66 | 2,601.66 | 0 |
| 17 Jun 2024 | 2,578.11 | -11.58 | -0.45% | 2,578.11 | 2,578.11 | 2,578.11 | 0 |
| 14 Jun 2024 | 2,589.69 | -28.88 | -1.10% | 2,589.69 | 2,589.69 | 2,589.69 | 0 |
| 13 Jun 2024 | 2,618.57 | -16.98 | -0.64% | 2,618.57 | 2,618.57 | 2,618.57 | 0 |
| 12 Jun 2024 | 2,635.55 | 4.35 | 0.17% | 2,635.55 | 2,635.55 | 2,635.55 | 0 |
| 11 Jun 2024 | 2,631.21 | 0.53 | 0.02% | 2,631.21 | 2,631.21 | 2,631.21 | 0 |
| 10 Jun 2024 | 2,630.68 | -27.50 | -1.03% | 2,630.68 | 2,630.68 | 2,630.68 | 0 |
| 07 Jun 2024 | 2,658.18 | -5.93 | -0.22% | 2,658.18 | 2,658.18 | 2,658.18 | 0 |
| 06 Jun 2024 | 2,664.11 | 65.73 | 2.53% | 2,664.11 | 2,664.11 | 2,664.11 | 0 |
| 05 Jun 2024 | 2,598.38 | 0.00 | 0.00% | 2,598.38 | 2,598.38 | 2,598.38 | 0 |
| 04 Jun 2024 | 2,598.38 | 24.23 | 0.94% | 2,598.38 | 2,598.38 | 2,598.38 | 0 |
| 03 Jun 2024 | 2,574.14 | 21.06 | 0.83% | 2,574.14 | 2,574.14 | 2,574.14 | 0 |
| 31 May 2024 | 2,553.08 | -34.77 | -1.34% | 2,553.08 | 2,553.08 | 2,553.08 | 0 |
| 30 May 2024 | 2,587.85 | -18.01 | -0.69% | 2,587.85 | 2,587.85 | 2,587.85 | 0 |
| 29 May 2024 | 2,605.86 | -17.94 | -0.68% | 2,605.86 | 2,605.86 | 2,605.86 | 0 |
| 28 May 2024 | 2,623.80 | 6.95 | 0.27% | 2,623.80 | 2,623.80 | 2,623.80 | 0 |
| 24 May 2024 | 2,616.85 | 8.09 | 0.31% | 2,616.85 | 2,616.85 | 2,616.85 | 0 |
| 23 May 2024 | 2,608.77 | -24.45 | -0.93% | 2,608.77 | 2,608.77 | 2,608.77 | 0 |
| 22 May 2024 | 2,633.21 | -32.98 | -1.24% | 2,633.21 | 2,633.21 | 2,633.21 | 0 |
| 21 May 2024 | 2,666.20 | -25.07 | -0.93% | 2,666.20 | 2,666.20 | 2,666.20 | 0 |
| 20 May 2024 | 2,691.27 | 0.00 | 0.00% | 2,691.27 | 2,691.27 | 2,691.27 | 0 |
| 17 May 2024 | 2,691.27 | -9.36 | -0.35% | 2,691.27 | 2,691.27 | 2,691.27 | 0 |
| 16 May 2024 | 2,700.63 | 8.33 | 0.31% | 2,700.63 | 2,700.63 | 2,700.63 | 0 |
| 15 May 2024 | 2,692.30 | 29.84 | 1.12% | 2,692.30 | 2,692.30 | 2,692.30 | 0 |
| 14 May 2024 | 2,662.45 | 0.50 | 0.02% | 2,662.45 | 2,662.45 | 2,662.45 | 0 |
| 13 May 2024 | 2,661.96 | 22.42 | 0.85% | 2,661.96 | 2,661.96 | 2,661.96 | 0 |
| 10 May 2024 | 2,639.54 | 0.00 | 0.00% | 2,639.54 | 2,639.54 | 2,639.54 | 0 |
| 09 May 2024 | 2,639.54 | 0.00 | 0.00% | 2,639.54 | 2,639.54 | 2,639.54 | 0 |
| 08 May 2024 | 2,639.54 | 44.30 | 1.71% | 2,639.54 | 2,639.54 | 2,639.54 | 0 |
| 07 May 2024 | 2,595.24 | 49.05 | 1.93% | 2,595.24 | 2,595.24 | 2,595.24 | 0 |
| 06 May 2024 | 2,546.19 | -42.38 | -1.64% | 2,546.19 | 2,546.19 | 2,546.19 | 0 |
| 03 May 2024 | 2,588.58 | 1.43 | 0.06% | 2,588.58 | 2,588.58 | 2,588.58 | 0 |
| 02 May 2024 | 2,587.15 | -6.93 | -0.27% | 2,587.15 | 2,587.15 | 2,587.15 | 0 |
| 01 May 2024 | 2,594.08 | -8.42 | -0.32% | 2,594.08 | 2,594.08 | 2,594.08 | 0 |
| 30 Abr 2024 | 2,602.50 | -19.27 | -0.74% | 2,602.50 | 2,602.50 | 2,602.50 | 0 |
| 29 Abr 2024 | 2,621.78 | 19.13 | 0.73% | 2,621.78 | 2,621.78 | 2,621.78 | 0 |
| 26 Abr 2024 | 2,602.65 | 24.01 | 0.93% | 2,602.65 | 2,602.65 | 2,602.65 | 0 |
| 25 Abr 2024 | 2,578.64 | 6.28 | 0.24% | 2,578.64 | 2,578.64 | 2,578.64 | 0 |
| 24 Abr 2024 | 2,572.36 | 16.46 | 0.64% | 2,572.36 | 2,572.36 | 2,572.36 | 0 |
| 23 Abr 2024 | 2,555.90 | -24.21 | -0.94% | 2,555.90 | 2,555.90 | 2,555.90 | 0 |
| 22 Abr 2024 | 2,580.11 | 46.20 | 1.82% | 2,580.11 | 2,580.11 | 2,580.11 | 0 |
| 19 Abr 2024 | 2,533.91 | 107.53 | 4.43% | 2,533.91 | 2,533.91 | 2,533.91 | 0 |
| 18 Abr 2024 | 2,426.38 | 23.19 | 0.97% | 2,426.38 | 2,426.38 | 2,426.38 | 0 |
| 17 Abr 2024 | 2,403.19 | -12.14 | -0.50% | 2,403.19 | 2,403.19 | 2,403.19 | 0 |
| 16 Abr 2024 | 2,415.33 | -28.25 | -1.16% | 2,415.33 | 2,415.33 | 2,415.33 | 0 |
| 15 Abr 2024 | 2,443.58 | -1.15 | -0.05% | 2,443.58 | 2,443.58 | 2,443.58 | 0 |
| 12 Abr 2024 | 2,444.73 | -18.26 | -0.74% | 2,444.73 | 2,444.73 | 2,444.73 | 0 |
| 11 Abr 2024 | 2,462.99 | 9.29 | 0.38% | 2,462.99 | 2,462.99 | 2,462.99 | 0 |
| 10 Abr 2024 | 2,453.70 | -33.27 | -1.34% | 2,453.70 | 2,453.70 | 2,453.70 | 0 |
| 09 Abr 2024 | 2,486.97 | -13.67 | -0.55% | 2,486.97 | 2,486.97 | 2,486.97 | 0 |
| 08 Abr 2024 | 2,500.64 | 6.00 | 0.24% | 2,500.64 | 2,500.64 | 2,500.64 | 0 |
| 05 Abr 2024 | 2,494.64 | -27.59 | -1.09% | 2,494.64 | 2,494.64 | 2,494.64 | 0 |
| 04 Abr 2024 | 2,522.23 | 16.46 | 0.66% | 2,522.23 | 2,522.23 | 2,522.23 | 0 |
| 03 Abr 2024 | 2,505.77 | -25.53 | -1.01% | 2,505.77 | 2,505.77 | 2,505.77 | 0 |
| 02 Abr 2024 | 2,531.30 | 26.19 | 1.05% | 2,531.30 | 2,531.30 | 2,531.30 | 0 |
| 01 Abr 2024 | 2,505.12 | 0.00 | 0.00% | 2,505.12 | 2,505.12 | 2,505.12 | 0 |
