Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Energy GI | CX60GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-111.69 | -1.53% | 7,201.29 | 10:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,312.99 |
Resumen Histórico CX60GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX60GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,201.29 | -111.69 | -1.53% | 7,284.14 | 7,334.34 | 7,178.70 | 0 |
24 Jun 2024 | 7,312.99 | 21.52 | 0.30% | 7,247.74 | 7,432.73 | 7,235.06 | 0 |
21 Jun 2024 | 7,291.47 | -60.86 | -0.83% | 7,332.04 | 7,340.15 | 7,257.84 | 0 |
20 Jun 2024 | 7,352.33 | 140.53 | 1.95% | 7,311.81 | 7,405.27 | 7,291.46 | 0 |
18 Jun 2024 | 7,211.81 | 24.10 | 0.34% | 7,248.92 | 7,248.92 | 7,145.78 | 0 |
17 Jun 2024 | 7,187.71 | -276.40 | -3.70% | 7,349.02 | 7,400.17 | 7,184.37 | 0 |
14 Jun 2024 | 7,464.11 | -165.12 | -2.16% | 7,594.87 | 7,649.70 | 7,464.11 | 0 |
13 Jun 2024 | 7,629.23 | 35.07 | 0.46% | 7,505.93 | 7,785.01 | 7,473.44 | 0 |
12 Jun 2024 | 7,594.15 | 27.35 | 0.36% | 7,499.19 | 7,700.88 | 7,439.08 | 0 |
11 Jun 2024 | 7,566.80 | -17.33 | -0.23% | 7,636.77 | 7,661.07 | 7,513.60 | 0 |
10 Jun 2024 | 7,584.13 | -139.76 | -1.81% | 7,513.95 | 7,584.13 | 7,439.11 | 0 |
07 Jun 2024 | 7,723.89 | -102.41 | -1.31% | 7,796.35 | 7,873.55 | 7,632.37 | 0 |
06 Jun 2024 | 7,826.30 | -23.46 | -0.30% | 7,942.22 | 8,065.42 | 7,819.48 | 0 |
05 Jun 2024 | 7,849.76 | 0.00 | 0.00% | 7,849.76 | 7,849.76 | 7,849.76 | 0 |
04 Jun 2024 | 7,849.76 | -69.77 | -0.88% | 7,922.28 | 7,946.90 | 7,823.33 | 0 |
03 Jun 2024 | 7,919.53 | 18.54 | 0.23% | 7,913.39 | 8,016.45 | 7,889.14 | 0 |
31 May 2024 | 7,900.99 | -64.88 | -0.81% | 7,969.95 | 7,981.14 | 7,860.74 | 0 |
30 May 2024 | 7,965.87 | 16.37 | 0.21% | 7,834.82 | 8,076.12 | 7,834.82 | 0 |
29 May 2024 | 7,949.50 | -336.07 | -4.06% | 8,173.61 | 8,180.31 | 7,949.50 | 0 |
28 May 2024 | 8,285.57 | 530.23 | 6.84% | 8,189.00 | 8,417.60 | 8,189.00 | 0 |