Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWATLSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 377.99 | 2.41 | 0.64% | 377.92 | 379.97 | 374.78 | 0 |
| 27 Jun 2024 | 375.58 | 2.75 | 0.74% | 373.34 | 375.62 | 372.38 | 0 |
| 26 Jun 2024 | 372.84 | -0.87 | -0.23% | 371.89 | 372.93 | 369.13 | 0 |
| 25 Jun 2024 | 373.71 | -2.58 | -0.69% | 375.91 | 375.96 | 373.45 | 0 |
| 24 Jun 2024 | 376.29 | -0.23 | -0.06% | 376.76 | 378.77 | 375.97 | 0 |
| 21 Jun 2024 | 376.52 | -0.17 | -0.05% | 376.82 | 376.82 | 373.05 | 0 |
| 20 Jun 2024 | 376.69 | -3.75 | -0.99% | 380.00 | 381.76 | 375.37 | 0 |
| 18 Jun 2024 | 380.44 | 0.47 | 0.12% | 380.03 | 382.17 | 379.04 | 0 |
| 17 Jun 2024 | 379.97 | -0.52 | -0.14% | 379.58 | 381.22 | 376.51 | 0 |
| 14 Jun 2024 | 380.49 | -8.17 | -2.10% | 383.89 | 384.51 | 379.18 | 0 |
| 13 Jun 2024 | 388.66 | -2.58 | -0.66% | 390.16 | 391.63 | 384.89 | 0 |
| 12 Jun 2024 | 391.24 | 8.70 | 2.27% | 392.07 | 396.46 | 390.07 | 0 |
| 11 Jun 2024 | 382.54 | -2.84 | -0.74% | 382.76 | 384.24 | 380.50 | 0 |
| 10 Jun 2024 | 385.38 | 3.51 | 0.92% | 378.73 | 385.63 | 378.72 | 0 |
| 07 Jun 2024 | 381.88 | -4.00 | -1.04% | 383.10 | 386.56 | 381.69 | 0 |
| 06 Jun 2024 | 385.88 | -4.54 | -1.16% | 389.06 | 389.88 | 384.85 | 0 |
| 05 Jun 2024 | 390.42 | 10.14 | 2.67% | 382.44 | 390.59 | 381.51 | 0 |
| 04 Jun 2024 | 380.28 | -6.94 | -1.79% | 385.10 | 385.14 | 379.61 | 0 |
| 03 Jun 2024 | 387.23 | -4.14 | -1.06% | 394.91 | 394.95 | 384.28 | 0 |
| 31 May 2024 | 391.36 | 0.88 | 0.23% | 392.19 | 393.96 | 387.57 | 0 |
| 30 May 2024 | 390.48 | 3.88 | 1.00% | 388.81 | 392.79 | 388.73 | 0 |
| 29 May 2024 | 386.60 | -2.77 | -0.71% | 384.34 | 387.11 | 383.47 | 0 |
| 28 May 2024 | 389.37 | -1.24 | -0.32% | 393.69 | 394.07 | 386.80 | 0 |
| 24 May 2024 | 390.61 | 7.00 | 1.82% | 386.35 | 391.46 | 386.02 | 0 |
| 23 May 2024 | 383.61 | -6.25 | -1.60% | 391.98 | 392.04 | 382.41 | 0 |
| 22 May 2024 | 389.86 | -3.98 | -1.01% | 392.82 | 393.26 | 389.14 | 0 |
| 21 May 2024 | 393.84 | -0.73 | -0.19% | 393.63 | 394.43 | 392.37 | 0 |
| 20 May 2024 | 394.57 | 3.35 | 0.86% | 391.96 | 395.95 | 391.95 | 0 |
| 17 May 2024 | 391.22 | -1.13 | -0.29% | 393.63 | 393.67 | 390.18 | 0 |
| 16 May 2024 | 392.35 | -4.24 | -1.07% | 396.13 | 396.17 | 392.20 | 0 |
| 15 May 2024 | 396.59 | 5.59 | 1.43% | 395.62 | 397.37 | 395.16 | 0 |
| 14 May 2024 | 391.00 | 3.00 | 0.77% | 390.78 | 391.60 | 389.43 | 0 |
| 13 May 2024 | 388.01 | -2.44 | -0.63% | 392.89 | 393.60 | 387.90 | 0 |
| 10 May 2024 | 390.45 | -1.53 | -0.39% | 394.43 | 394.83 | 389.35 | 0 |
| 09 May 2024 | 391.98 | 2.99 | 0.77% | 388.22 | 392.58 | 387.80 | 0 |
| 08 May 2024 | 388.99 | -1.21 | -0.31% | 386.75 | 390.05 | 386.33 | 0 |
| 07 May 2024 | 390.20 | 1.14 | 0.29% | 390.58 | 393.10 | 390.17 | 0 |
| 06 May 2024 | 389.06 | 2.87 | 0.74% | 388.03 | 390.78 | 388.01 | 0 |
| 03 May 2024 | 386.19 | 4.37 | 1.15% | 387.88 | 390.33 | 385.88 | 0 |
| 02 May 2024 | 381.82 | 6.61 | 1.76% | 378.93 | 382.05 | 374.84 | 0 |
| 01 May 2024 | 375.21 | 3.68 | 0.99% | 372.49 | 382.06 | 370.80 | 0 |
| 30 Abr 2024 | 371.53 | -8.04 | -2.12% | 376.67 | 378.47 | 371.45 | 0 |
| 29 Abr 2024 | 379.57 | 3.83 | 1.02% | 379.11 | 381.15 | 377.90 | 0 |
| 26 Abr 2024 | 375.74 | 6.17 | 1.67% | 370.34 | 375.94 | 369.96 | 0 |
| 25 Abr 2024 | 369.57 | -3.29 | -0.88% | 367.46 | 370.39 | 363.58 | 0 |
| 24 Abr 2024 | 372.86 | -2.54 | -0.68% | 376.17 | 377.56 | 371.69 | 0 |
| 23 Abr 2024 | 375.40 | 10.28 | 2.82% | 366.72 | 376.67 | 366.60 | 0 |
| 22 Abr 2024 | 365.12 | 3.34 | 0.92% | 364.04 | 367.82 | 361.59 | 0 |
| 19 Abr 2024 | 361.77 | -1.37 | -0.38% | 361.24 | 365.84 | 358.65 | 0 |
| 18 Abr 2024 | 363.14 | -2.99 | -0.82% | 366.67 | 369.87 | 363.05 | 0 |
| 17 Abr 2024 | 366.13 | -5.00 | -1.35% | 373.70 | 373.72 | 366.08 | 0 |
| 16 Abr 2024 | 371.12 | -3.34 | -0.89% | 371.14 | 373.20 | 369.44 | 0 |
| 15 Abr 2024 | 374.47 | -5.85 | -1.54% | 382.51 | 383.58 | 373.22 | 0 |
| 12 Abr 2024 | 380.32 | -9.54 | -2.45% | 387.77 | 387.89 | 378.23 | 0 |
| 11 Abr 2024 | 389.86 | 6.10 | 1.59% | 386.73 | 389.89 | 384.42 | 0 |
| 10 Abr 2024 | 383.76 | -8.48 | -2.16% | 382.82 | 386.64 | 381.90 | 0 |
| 09 Abr 2024 | 392.24 | -1.28 | -0.33% | 394.83 | 395.14 | 389.54 | 0 |
| 08 Abr 2024 | 393.52 | 1.47 | 0.38% | 394.59 | 394.86 | 391.07 | 0 |
| 05 Abr 2024 | 392.04 | 4.22 | 1.09% | 387.59 | 394.52 | 387.07 | 0 |
| 04 Abr 2024 | 387.83 | -6.45 | -1.64% | 398.15 | 399.09 | 387.17 | 0 |
| 03 Abr 2024 | 394.28 | 4.24 | 1.09% | 388.32 | 395.55 | 388.27 | 0 |
| 02 Abr 2024 | 390.03 | -7.93 | -1.99% | 392.41 | 392.45 | 388.66 | 0 |
