FN45GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,221.00 | -2.80 | -0.23% | 1,219.31 | 1,223.33 | 1,199.61 | 0 |
30 May 2024 | 1,223.80 | 6.13 | 0.50% | 1,211.48 | 1,227.04 | 1,208.06 | 0 |
29 May 2024 | 1,217.67 | -4.53 | -0.37% | 1,222.49 | 1,222.94 | 1,210.10 | 0 |
28 May 2024 | 1,222.20 | 32.89 | 2.77% | 1,208.19 | 1,228.54 | 1,205.75 | 0 |
24 May 2024 | 1,189.31 | 11.75 | 1.00% | 1,182.77 | 1,191.34 | 1,170.31 | 0 |
23 May 2024 | 1,177.55 | -17.79 | -1.49% | 1,194.76 | 1,194.76 | 1,175.37 | 0 |
22 May 2024 | 1,195.34 | 23.90 | 2.04% | 1,174.05 | 1,197.97 | 1,174.05 | 0 |
21 May 2024 | 1,171.45 | 0.42 | 0.04% | 1,178.14 | 1,179.73 | 1,160.75 | 0 |
20 May 2024 | 1,171.03 | 14.09 | 1.22% | 1,163.92 | 1,178.09 | 1,148.84 | 0 |
17 May 2024 | 1,156.94 | -6.09 | -0.52% | 1,164.79 | 1,166.09 | 1,146.17 | 0 |
16 May 2024 | 1,163.03 | -12.52 | -1.06% | 1,182.47 | 1,185.74 | 1,159.09 | 0 |
15 May 2024 | 1,175.54 | 3.05 | 0.26% | 1,175.94 | 1,180.84 | 1,160.82 | 0 |
14 May 2024 | 1,172.50 | 0.46 | 0.04% | 1,168.43 | 1,175.37 | 1,164.69 | 0 |
13 May 2024 | 1,172.03 | 4.66 | 0.40% | 1,168.07 | 1,172.88 | 1,158.26 | 0 |
10 May 2024 | 1,167.37 | 19.32 | 1.68% | 1,150.20 | 1,173.43 | 1,150.20 | 0 |
09 May 2024 | 1,148.06 | 0.68 | 0.06% | 1,146.34 | 1,148.94 | 1,145.39 | 0 |
08 May 2024 | 1,147.37 | -9.41 | -0.81% | 1,152.76 | 1,163.99 | 1,145.40 | 0 |
07 May 2024 | 1,156.78 | -40.90 | -3.41% | 1,183.60 | 1,194.69 | 1,155.17 | 0 |
06 May 2024 | 1,197.68 | 13.25 | 1.12% | 1,189.76 | 1,197.80 | 1,186.12 | 0 |
03 May 2024 | 1,184.43 | 21.24 | 1.83% | 1,176.79 | 1,189.33 | 1,164.81 | 0 |
02 May 2024 | 1,163.20 | -3.06 | -0.26% | 1,166.16 | 1,170.71 | 1,152.76 | 0 |
01 May 2024 | 1,166.25 | 0.59 | 0.05% | 1,163.56 | 1,167.07 | 1,163.16 | 0 |
30 Abr 2024 | 1,165.67 | 21.63 | 1.89% | 1,148.84 | 1,166.36 | 1,140.19 | 0 |
29 Abr 2024 | 1,144.04 | -4.39 | -0.38% | 1,149.55 | 1,149.78 | 1,121.48 | 0 |
26 Abr 2024 | 1,148.43 | 7.68 | 0.67% | 1,152.87 | 1,162.67 | 1,141.78 | 0 |
25 Abr 2024 | 1,140.75 | -29.04 | -2.48% | 1,155.71 | 1,170.47 | 1,133.69 | 0 |
24 Abr 2024 | 1,169.79 | 2.35 | 0.20% | 1,170.54 | 1,173.50 | 1,160.43 | 0 |
23 Abr 2024 | 1,167.43 | -0.62 | -0.05% | 1,175.70 | 1,177.73 | 1,163.35 | 0 |
22 Abr 2024 | 1,168.05 | 13.28 | 1.15% | 1,169.38 | 1,187.39 | 1,162.79 | 0 |
19 Abr 2024 | 1,154.77 | -36.63 | -3.07% | 1,174.61 | 1,182.16 | 1,154.77 | 0 |
18 Abr 2024 | 1,191.41 | 0.08 | 0.01% | 1,185.93 | 1,198.19 | 1,182.20 | 0 |
17 Abr 2024 | 1,191.32 | -21.19 | -1.75% | 1,204.67 | 1,208.46 | 1,187.82 | 0 |
16 Abr 2024 | 1,212.51 | -18.14 | -1.47% | 1,214.16 | 1,217.98 | 1,197.88 | 0 |
15 Abr 2024 | 1,230.66 | -28.57 | -2.27% | 1,253.04 | 1,255.76 | 1,226.37 | 0 |
12 Abr 2024 | 1,259.22 | -0.79 | -0.06% | 1,264.52 | 1,281.72 | 1,254.95 | 0 |
11 Abr 2024 | 1,260.01 | -0.90 | -0.07% | 1,256.42 | 1,271.48 | 1,247.08 | 0 |
10 Abr 2024 | 1,260.91 | -2.72 | -0.22% | 1,271.03 | 1,277.46 | 1,245.33 | 0 |
09 Abr 2024 | 1,263.64 | -4.08 | -0.32% | 1,269.73 | 1,276.95 | 1,257.11 | 0 |
08 Abr 2024 | 1,267.72 | 46.27 | 3.79% | 1,226.59 | 1,267.72 | 1,226.59 | 0 |
05 Abr 2024 | 1,221.45 | -5.39 | -0.44% | 1,220.04 | 1,226.00 | 1,210.37 | 0 |
04 Abr 2024 | 1,226.84 | 6.35 | 0.52% | 1,226.31 | 1,231.50 | 1,216.58 | 0 |
03 Abr 2024 | 1,220.49 | 5.04 | 0.41% | 1,215.91 | 1,222.46 | 1,205.83 | 0 |
02 Abr 2024 | 1,215.45 | -11.75 | -0.96% | 1,232.78 | 1,239.70 | 1,212.58 | 0 |
01 Abr 2024 | 1,227.20 | -4.74 | -0.39% | 1,233.25 | 1,234.54 | 1,227.20 | 0 |
28 Mar 2024 | 1,231.94 | -11.91 | -0.96% | 1,250.14 | 1,251.48 | 1,230.21 | 0 |
27 Mar 2024 | 1,243.85 | -25.18 | -1.98% | 1,263.09 | 1,275.04 | 1,238.97 | 0 |
26 Mar 2024 | 1,269.03 | 15.21 | 1.21% | 1,254.27 | 1,271.07 | 1,250.47 | 0 |
25 Mar 2024 | 1,253.82 | -16.53 | -1.30% | 1,270.68 | 1,270.75 | 1,238.42 | 0 |
22 Mar 2024 | 1,270.34 | 8.72 | 0.69% | 1,261.85 | 1,276.21 | 1,261.07 | 0 |
21 Mar 2024 | 1,261.63 | 6.45 | 0.51% | 1,252.43 | 1,265.05 | 1,247.99 | 0 |
20 Mar 2024 | 1,255.18 | 1.89 | 0.15% | 1,243.12 | 1,261.02 | 1,243.12 | 0 |
19 Mar 2024 | 1,253.29 | -0.54 | -0.04% | 1,242.39 | 1,254.94 | 1,239.19 | 0 |
18 Mar 2024 | 1,253.83 | 6.73 | 0.54% | 1,242.78 | 1,255.65 | 1,234.41 | 0 |
15 Mar 2024 | 1,247.10 | 19.51 | 1.59% | 1,225.50 | 1,248.09 | 1,218.86 | 0 |
14 Mar 2024 | 1,227.59 | -12.04 | -0.97% | 1,232.78 | 1,243.44 | 1,221.63 | 0 |
13 Mar 2024 | 1,239.63 | 18.41 | 1.51% | 1,220.89 | 1,244.65 | 1,216.90 | 0 |
12 Mar 2024 | 1,221.21 | -5.56 | -0.45% | 1,226.07 | 1,235.05 | 1,215.52 | 0 |
11 Mar 2024 | 1,226.77 | 14.37 | 1.18% | 1,211.02 | 1,231.39 | 1,208.60 | 0 |
08 Mar 2024 | 1,212.40 | 25.01 | 2.11% | 1,183.46 | 1,221.01 | 1,181.64 | 0 |
07 Mar 2024 | 1,187.39 | 9.31 | 0.79% | 1,175.69 | 1,192.06 | 1,170.69 | 0 |
06 Mar 2024 | 1,178.09 | 19.79 | 1.71% | 1,158.62 | 1,186.37 | 1,155.47 | 0 |
05 Mar 2024 | 1,158.30 | 0.04 | 0.00% | 1,150.73 | 1,173.72 | 1,146.39 | 0 |