ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PlasCred Circular Innovations Inc

PlasCred Circular Innovations Inc (XV2)

0.0315
0.003
( 10.53% )
Actualizado: 10:30:47
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0315
Postura de Compra
0.026
Postura de Venta
0.0315
Volume Operado de la Acción
602,353
0.0185 Rango del Día 0.0315
0.0185 Rango de 52 semanas 0.46
Precio Anterior
0.0285
Precio de Apertura
0.026
Última hora de negociación
10:30:47
Volumen promedio (3 m)
36,881
Volumen financiero
-
Precio Promedio Ponderado
-

XV2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001550.030.03150.0185129890.02914205DE
40.009400.02250.03450.0185348850.0240799DE
12-0.012-27.58620689660.04350.0650.0185368810.03269164DE
26-0.0785-71.36363636360.110.110.0185286730.05205191DE
52-0.3845-92.42788461540.4160.460.0185352840.1362119DE
156-0.3845-92.42788461540.4160.460.0185352840.1362119DE
260-0.3845-92.42788461540.4160.460.0185352840.1362119DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1UR1Bee Vectoring Technologies International Inc
0.009 €
(63.63%)
20.07k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
3O8Omeros Corporation
5.83 €
(46.78%)
22.05k
PI3Gubra AS
92.60 €
(42.46%)
56.7k
48QX4 Pharmaceuticals Inc
0.3474 €
(34.76%)
17.69k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1984 €
(-35.65%)
635.75k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
LR23Numinus Wellness Inc
0.0546 €
(-25.10%)
20k
POQ88 Energy Limited
0.001 €
(-16.67%)
8M
D7GNel ASA
0.30 €
(0.17%)
2.7M
DRHDroneShield Limited
0.4745 €
(-4.04%)
2.49M
2OZAMicrovast Holdings Inc
0.7798 €
(1.46%)
1.25M
BAYNBayer AG
20.465 €
(1.49%)
1.25M
EnchantedTitan62 EnchantedTitan62 3 minutos hace
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
WMT
vdog1776 vdog1776 3 minutos hace
Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.
VXIT
Chartmaster Chartmaster 3 minutos hace
50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!
GRLF
LegendaryNebula4 LegendaryNebula4 3 minutos hace
We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr
NXPL
JohnnyRotton JohnnyRotton 3 minutos hace
5k tons will pay the money owed to complete the deals I guess.
NBRI
Pablo Bio Pablo Bio 4 minutos hace
AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst
AMRN
jimmybob jimmybob 4 minutos hace
Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...
WYNN
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's
NVDA SMCI
kaisdaboss88 kaisdaboss88 4 minutos hace
lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin
THBD
John Doe 2024 John Doe 2024 4 minutos hace
You have been diagnosed with TDS -Trump derangement syndrome lololololol
XERI
moosepass moosepass 4 minutos hace
How much of the float has turned over above 5 in less than a week? TIA
CGAC
cableguy cableguy 5 minutos hace
I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have
VHAI
chazzy1 chazzy1 5 minutos hace
DesktopDR (check your PMs).
VPLM
Dickmo Dickmo 5 minutos hace
A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15
ACGX
Mark Mark 5 minutos hace
$CYTO .48, had a pop to .62, ww
CYTO
Risk Risk 5 minutos hace
I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon
AFFU
bubba412 bubba412 5 minutos hace
Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company
ELTP
exwannabe exwannabe 5 minutos hace
Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.
BCG NWBO
Truth and Transparency Truth and Transparency 5 minutos hace
Another day at the slaughterhouse 🤬
NB
Truth and Transparency Truth and Transparency 5 minutos hace
Another day at the slaughterhouse 🤬
NB
Royal Dude Royal Dude 5 minutos hace
Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA
COOP
trunkmonk trunkmonk 5 minutos hace
there we go mate.
XRPUSD