Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.452488687783 | 0.0442 | 0.058 | 0.039 | 91350 | 0.04813468 | DE |
| 4 | 0.0035 | 8.64197530864 | 0.0405 | 0.058 | 0.0352 | 87556 | 0.04733649 | DE |
| 12 | 0.002 | 4.7619047619 | 0.042 | 0.078 | 0.032 | 59256 | 0.04766125 | DE |
| 26 | 0.0245 | 125.641025641 | 0.0195 | 0.078 | 0.0185 | 45457 | 0.04122038 | DE |
| 52 | -0.067 | -60.3603603604 | 0.111 | 0.154 | 0.0185 | 35502 | 0.04959636 | DE |
| 156 | -0.372 | -89.4230769231 | 0.416 | 0.46 | 0.0185 | 38844 | 0.09977391 | DE |
| 260 | -0.372 | -89.4230769231 | 0.416 | 0.46 | 0.0185 | 38844 | 0.09977391 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.0462 | -0.0004 | -0.86 | 0.058 | 0.058 | 0.039 | 130050 |
| 1744921620 | 0.0466 | -0.0034 | -6.80 | 0.0466 | 0.0466 | 0.0466 | 5000 |
| 1744835220 | 0.05 | 0.0068 | 15.74 | 0.0442 | 0.05 | 0.0422 | 139000 |
| 1744748820 | 0.0432 | -0.0068 | -13.60 | 0.0488 | 0.05 | 0.0432 | 31030 |
| 1744662420 | 0.05 | 0.0066 | 15.21 | 0.0522 | 0.0544 | 0.0452 | 223573 |
| 1744403220 | 0.0434 | 0.0022 | 5.34 | 0.0488 | 0.0488 | 0.0434 | 56515 |
| 1744316820 | 0.0412 | -0.0086 | -17.27 | 0.0412 | 0.0412 | 0.0412 | 5000 |
| 1744230420 | 0.0497999 | -0.0006 | -1.19 | 0.0509999 | 0.0548 | 0.0405999 | 203904 |
| 1744144020 | 0.0504 | 0.01 | 24.75 | 0.0388 | 0.055 | 0.0388 | 442320 |
| 1744057620 | 0.0404 | 0.0004 | 1.00 | 0.0422 | 0.057 | 0.0352 | 246949 |
| 1743798420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5866 |
| 1743712020 | 0.04 | -0.0005 | -1.23 | 0.042 | 0.042 | 0.04 | 29000 |
| 1743625620 | 0.0405 | -0.003 | -6.90 | 0.0354999 | 0.0405 | 0.0354999 | 13637 |
| 1743539220 | 0.0434999 | -0.0035 | -7.45 | 0.0495 | 0.0495 | 0.0434999 | 12111 |
| 1743452820 | 0.047 | 0.003 | 6.82 | 0.0505 | 0.0505 | 0.04 | 27467 |
| 1743197220 | 0.044 | -0.0045 | -9.28 | 0.0465 | 0.0505 | 0.044 | 37725 |
| 1743110820 | 0.0485 | 0.008 | 19.75 | 0.0405 | 0.0495 | 0.0405 | 41056 |
| 1743024420 | 0.0405 | -0.0035 | -7.95 | 0.0405 | 0.0405 | 0.0405 | 7500 |
| 1742938020 | 0.044 | -0.009 | -16.98 | 0.054 | 0.054 | 0.04 | 55871 |
| 1742851620 | 0.053 | 0.0175001 | 49.30 | 0.0405 | 0.059 | 0.0405 | 450105 |
| 1742592420 | 0.0354999 | -0.005 | -12.35 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1742506020 | 0.0405 | -0.003 | -6.90 | 0.0434999 | 0.0434999 | 0.0354999 | 11899 |
| 1742419620 | 0.0434999 | 0.0069999 | 19.18 | 0.037 | 0.0434999 | 0.037 | 11000 |
| 1742333220 | 0.0365 | -0.007 | -16.09 | 0.0429999 | 0.0434999 | 0.0365 | 14771 |
| 1742246820 | 0.0434999 | 0.0064999 | 17.57 | 0.04 | 0.0434999 | 0.0354999 | 47181 |
| 1741987620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741901220 | 0.037 | 0.0015001 | 4.23 | 0.04 | 0.0485 | 0.035 | 159649 |
| 1741814820 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0395 | 0.0354999 | 5476 |
| 1741728420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1741642020 | 0.0365 | -0.0005 | -1.35 | 0.034 | 0.04 | 0.034 | 40353 |
| 1741382820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741296420 | 0.037 | 0.002 | 5.71 | 0.032 | 0.0405 | 0.032 | 159405 |
| 1741210020 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 45000 |
| 1741123620 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4530 |
| 1741037220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740778020 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1740691620 | 0.05 | -0.0095 | -15.97 | 0.048 | 0.056 | 0.048 | 10092 |
| 1740605220 | 0.0595 | 0.005 | 9.17 | 0.0509999 | 0.0595 | 0.0509999 | 400 |
| 1740518820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1740432420 | 0.0545 | -0.0065 | -10.66 | 0.0575 | 0.07 | 0.0545 | 103460 |
| 1740173220 | 0.061 | -0.0095 | -13.48 | 0.0625 | 0.0625 | 0.061 | 6160 |
| 1740086820 | 0.0704999 | 0.0139999 | 24.78 | 0.063 | 0.0704999 | 0.063 | 5500 |
| 1740000420 | 0.0565 | -0.003 | -5.04 | 0.0565 | 0.0565 | 0.0565 | 25400 |
| 1739914020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.067 | 0.0595 | 26688 |
| 1739827620 | 0.0595 | -0.011 | -15.60 | 0.07 | 0.07 | 0.0595 | 1214 |
| 1739568420 | 0.0704999 | -0.004 | -5.37 | 0.0775 | 0.0775 | 0.061 | 20260 |
| 1739482020 | 0.0745 | 0.0005 | 0.68 | 0.0775 | 0.0775 | 0.0745 | 40000 |
| 1739395620 | 0.074 | 0.014 | 23.33 | 0.059 | 0.074 | 0.059 | 2316 |
| 1739309220 | 0.06 | -0.0015 | -2.44 | 0.078 | 0.078 | 0.06 | 28750 |
| 1739222820 | 0.0615 | 0.012 | 24.24 | 0.052 | 0.0675 | 0.052 | 29800 |
| 1738963620 | 0.0495 | 0.013 | 35.62 | 0.042 | 0.0495 | 0.042 | 30357 |
| 1738877220 | 0.0365 | -0.0055 | -13.10 | 0.0365 | 0.0365 | 0.0365 | 500 |
| 1738790820 | 0.042 | 0.0065001 | 18.31 | 0.0375 | 0.042 | 0.0375 | 30150 |
| 1738704420 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0525 | 0.0354999 | 1529 |
| 1738618020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738358820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738272420 | 0.038 | -0.004 | -9.52 | 0.044 | 0.044 | 0.038 | 30649 |
| 1738186020 | 0.042 | -0.0035 | -7.69 | 0.042 | 0.042 | 0.042 | 3300 |
| 1738099620 | 0.0455 | 0.012 | 35.82 | 0.0359999 | 0.0485 | 0.0359999 | 12880 |
| 1738013220 | 0.0335 | -0.0105 | -23.86 | 0.0359999 | 0.0359999 | 0.0335 | 1657 |
| 1737754020 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 1000 |
| 1737667620 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
