Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.09090909091 | 0.044 | 0.0485 | 0.0335 | 9897 | 0.04018938 | DE |
| 4 | 0.0085 | 26.9841269841 | 0.0315 | 0.0485 | 0.026 | 6207 | 0.03863409 | DE |
| 12 | 0.0125 | 45.4545454545 | 0.0275 | 0.049 | 0.0185 | 27631 | 0.03349278 | DE |
| 26 | -0.006 | -13.0434782609 | 0.046 | 0.065 | 0.0185 | 30340 | 0.03350355 | DE |
| 52 | -0.376 | -90.3846153846 | 0.416 | 0.46 | 0.0185 | 34100 | 0.11972176 | DE |
| 156 | -0.376 | -90.3846153846 | 0.416 | 0.46 | 0.0185 | 34100 | 0.11972176 | DE |
| 260 | -0.376 | -90.3846153846 | 0.416 | 0.46 | 0.0185 | 34100 | 0.11972176 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.038 | -0.004 | -9.52 | 0.044 | 0.044 | 0.038 | 30649 |
| 1738186020 | 0.042 | -0.0035 | -7.69 | 0.042 | 0.042 | 0.042 | 3300 |
| 1738099620 | 0.0455 | 0.012 | 35.82 | 0.0359999 | 0.0485 | 0.0359999 | 12880 |
| 1738013220 | 0.0335 | -0.0105 | -23.86 | 0.0359999 | 0.0359999 | 0.0335 | 1657 |
| 1737754020 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 1000 |
| 1737667620 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 394 |
| 1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737494820 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.032 | 0.032 | 200 |
| 1737408420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 7667 |
| 1737149220 | 0.0335 | -0.006 | -15.19 | 0.0335 | 0.0335 | 0.0335 | 85 |
| 1737062820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736976420 | 0.0395 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0395 | 25994 |
| 1736890020 | 0.0395 | -0.005 | -11.24 | 0.0395 | 0.0395 | 0.0395 | 6 |
| 1736803620 | 0.0445 | -0.0015 | -3.26 | 0.0445 | 0.0445 | 0.0445 | 1650 |
| 1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736458020 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 2500 |
| 1736371620 | 0.0425 | 0.0125 | 41.67 | 0.0335 | 0.0425 | 0.0335 | 4125 |
| 1736285220 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736198820 | 0.026 | -0.0055 | -17.46 | 0.03 | 0.03 | 0.026 | 413 |
| 1735939620 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0315 | 11000 |
| 1735853220 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 1000 |
| 1735594020 | 0.03 | -0.003 | -9.09 | 0.03 | 0.032 | 0.03 | 1262 |
| 1735334820 | 0.033 | 0.0025 | 8.20 | 0.03 | 0.033 | 0.03 | 7720 |
| 1734989220 | 0.0305 | -0.009 | -22.78 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1734730020 | 0.0395 | 0.0075 | 23.44 | 0.0305 | 0.0395 | 0.0305 | 30000 |
| 1734643620 | 0.032 | -0.001 | -3.03 | 0.04 | 0.04 | 0.032 | 35100 |
| 1734557220 | 0.033 | -0.0065 | -16.46 | 0.0365 | 0.04 | 0.033 | 10852 |
| 1734470820 | 0.0395 | 0.001 | 2.60 | 0.0395 | 0.0395 | 0.0395 | 3358 |
| 1734384420 | 0.0385 | -0.002 | -4.94 | 0.0455 | 0.0455 | 0.0385 | 48266 |
| 1734125220 | 0.0405 | -0.0085 | -17.35 | 0.048 | 0.048 | 0.0405 | 10142 |
| 1734038820 | 0.049 | 0.0105 | 27.27 | 0.0365 | 0.049 | 0.0365 | 2420 |
| 1733952420 | 0.0385 | 0.002 | 5.48 | 0.042 | 0.0425 | 0.0385 | 18879 |
| 1733866020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733779620 | 0.0365 | -0.0015 | -3.95 | 0.044 | 0.044 | 0.0365 | 10510 |
| 1733520420 | 0.038 | 0.0065 | 20.63 | 0.0295 | 0.0485 | 0.0295 | 218099 |
| 1733434020 | 0.0315 | -0.004 | -11.27 | 0.0315 | 0.0315 | 0.0315 | 20000 |
| 1733347620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733261220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733174820 | 0.0354999 | 0.0104999 | 42.00 | 0.0354999 | 0.0354999 | 0.0354999 | 2600 |
| 1732915620 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 1500 |
| 1732829220 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 85 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | 0 | 0.00 | 0.0245 | 0.0295 | 0.0245 | 26571 |
| 1732570020 | 0.026 | -0.0005 | -1.89 | 0.028 | 0.032 | 0.026 | 15060 |
| 1732310820 | 0.0265 | -0.003 | -10.17 | 0.028 | 0.028 | 0.0265 | 1067 |
| 1732224420 | 0.0295 | 0.002 | 7.27 | 0.0275 | 0.0295 | 0.0275 | 75100 |
| 1732138020 | 0.0275 | 0.0015 | 5.77 | 0.0295 | 0.0295 | 0.0275 | 5642 |
| 1732051620 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 4000 |
| 1731965220 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 2055 |
| 1731705960 | 0.029 | -0.0025 | -7.94 | 0.0275 | 0.029 | 0.0275 | 12535 |
| 1731619560 | 0.0315 | 0.0055 | 21.15 | 0.026 | 0.0315 | 0.0185 | 602353 |
| 1731533160 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 5500 |
| 1731446820 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 9030 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 7425 |
| 1731014760 | 0.03 | -0.0045 | -13.04 | 0.03 | 0.03 | 0.03 | 30000 |
| 1730928360 | 0.0345 | 0.0035 | 11.29 | 0.0275 | 0.0345 | 0.0275 | 47578 |
| 1730841960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730755560 | 0.031 | 0.0035 | 12.73 | 0.025 | 0.031 | 0.021 | 38800 |
| 1730496360 | 0.0275 | 0.0055 | 25.00 | 0.0254999 | 0.031 | 0.022 | 13290 |
| 1730409960 | 0.022 | -0.0055 | -20.00 | 0.022 | 0.022 | 0.022 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
