Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731533160 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 5500 |
| 1731446820 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 9030 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 7425 |
| 1731014760 | 0.03 | -0.0045 | -13.04 | 0.03 | 0.03 | 0.03 | 30000 |
| 1730928360 | 0.0345 | 0.0035 | 11.29 | 0.0275 | 0.0345 | 0.0275 | 47578 |
| 1730841960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730755560 | 0.031 | 0.0035 | 12.73 | 0.025 | 0.031 | 0.021 | 38800 |
| 1730496360 | 0.0275 | 0.0055 | 25.00 | 0.0254999 | 0.031 | 0.022 | 13290 |
| 1730409960 | 0.022 | -0.0055 | -20.00 | 0.022 | 0.022 | 0.022 | 700 |
| 1730323560 | 0.0275 | 0.0085 | 44.74 | 0.0275 | 0.0275 | 0.021 | 19524 |
| 1730237160 | 0.019 | -0.002 | -9.52 | 0.0245 | 0.0245 | 0.019 | 15285 |
| 1730150760 | 0.021 | 0.001 | 5.00 | 0.02 | 0.024 | 0.02 | 364000 |
| 1729888020 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729801560 | 0.021 | 0.0015 | 7.69 | 0.0245 | 0.0245 | 0.0205 | 33100 |
| 1729715160 | 0.0195 | -0.0085 | -30.36 | 0.0195 | 0.0195 | 0.0195 | 10 |
| 1729628760 | 0.028 | 0 | 0.00 | 0.0254999 | 0.028 | 0.023 | 16829 |
| 1729542360 | 0.028 | 0 | 0.00 | 0.0254999 | 0.028 | 0.0254999 | 23900 |
| 1729283160 | 0.028 | 0.0055 | 24.44 | 0.0225 | 0.028 | 0.0225 | 1850 |
| 1729196760 | 0.0225 | -0.003 | -11.76 | 0.0225 | 0.0225 | 0.0225 | 100 |
| 1729110360 | 0.0254999 | 0.0054999 | 27.50 | 0.0254999 | 0.0254999 | 0.0254999 | 6000 |
| 1729023960 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 254 |
| 1728937620 | 0.0225 | -0.005 | -18.18 | 0.0225 | 0.0254999 | 0.0225 | 3984 |
| 1728678360 | 0.0275 | 0.0035 | 14.58 | 0.0254999 | 0.0275 | 0.0254999 | 15100 |
| 1728591960 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.025 | 0.024 | 115000 |
| 1728505560 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0245 | 33555 |
| 1728419160 | 0.0245 | -0.007 | -22.22 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1728332760 | 0.0315 | 0.0060001 | 23.53 | 0.0335 | 0.0335 | 0.0315 | 71400 |
| 1728073560 | 0.0254999 | -0.006 | -19.05 | 0.0275 | 0.033 | 0.0254999 | 115621 |
| 1727987220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727900820 | 0.0315 | 0 | 0.00 | 0.0265 | 0.0315 | 0.0265 | 16000 |
| 1727814420 | 0.0315 | 0.003 | 10.53 | 0.0325 | 0.035 | 0.03 | 43200 |
| 1727728020 | 0.0285 | -0.0095 | -25.00 | 0.0285 | 0.0285 | 0.0285 | 250 |
| 1727468760 | 0.038 | -0.027 | -41.54 | 0.04 | 0.04 | 0.033 | 130000 |
| 1727382360 | 0.065 | 0.0365 | 128.07 | 0.05 | 0.065 | 0.0445 | 81600 |
| 1727295960 | 0.0285 | -0.0065 | -18.57 | 0.0385 | 0.0385 | 0.0285 | 12100 |
| 1727209560 | 0.035 | -0.021 | -37.50 | 0.04 | 0.04 | 0.0345 | 88590 |
| 1727123160 | 0.056 | 0.025 | 80.65 | 0.025 | 0.056 | 0.025 | 194166 |
| 1726864020 | 0.031 | 0.009 | 40.91 | 0.029 | 0.035 | 0.029 | 45307 |
| 1726777560 | 0.022 | 0 | 0.00 | 0.0285 | 0.0285 | 0.022 | 5558 |
| 1726691220 | 0.022 | -0.0065 | -22.81 | 0.029 | 0.029 | 0.022 | 7196 |
| 1726604760 | 0.0285 | -0.0025 | -8.06 | 0.04 | 0.04 | 0.0285 | 158219 |
| 1726518420 | 0.031 | 0.0065 | 26.53 | 0.0275 | 0.031 | 0.0275 | 8434 |
| 1726259160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726172760 | 0.0245 | -0.007 | -22.22 | 0.0295 | 0.0295 | 0.0245 | 12420 |
| 1726086360 | 0.0315 | 0.003 | 10.53 | 0.0214999 | 0.032 | 0.0214999 | 72350 |
| 1725999960 | 0.0285 | -0.008 | -21.92 | 0.037 | 0.0375 | 0.0285 | 25751 |
| 1725913620 | 0.0365 | 0 | 0.00 | 0.0359999 | 0.037 | 0.0359999 | 8978 |
| 1725654360 | 0.0365 | -0.003 | -7.59 | 0.037 | 0.037 | 0.0365 | 47313 |
| 1725567960 | 0.0395 | 0.002 | 5.33 | 0.0395 | 0.0395 | 0.0395 | 500 |
| 1725481560 | 0.0375 | -0.004 | -9.64 | 0.0375 | 0.0375 | 0.0375 | 400 |
| 1725395160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1725308760 | 0.0415 | -0.0015 | -3.49 | 0.041 | 0.0415 | 0.0405 | 26231 |
| 1725049560 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 10285 |
| 1724963160 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 50 |
| 1724876760 | 0.046 | -0.0015 | -3.16 | 0.046 | 0.046 | 0.046 | 1171 |
| 1724790420 | 0.0475 | 0.0005 | 1.06 | 0.046 | 0.0475 | 0.0425 | 19071 |
| 1724704020 | 0.047 | 0.0045 | 10.59 | 0.047 | 0.047 | 0.047 | 2352 |
| 1724444820 | 0.0425 | 0 | 0.00 | 0.047 | 0.047 | 0.0425 | 15120 |
| 1724358420 | 0.0425 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0425 | 2000 |
| 1724271960 | 0.0425 | -0.0105 | -19.81 | 0.054 | 0.054 | 0.0425 | 22794 |
| 1724185560 | 0.053 | 0.0170001 | 47.22 | 0.053 | 0.053 | 0.053 | 9184 |
| 1724099220 | 0.0359999 | -0.0045 | -11.11 | 0.0359999 | 0.0359999 | 0.0359999 | 300 |
| 1723840020 | 0.0405 | 0.0005 | 1.25 | 0.039 | 0.0405 | 0.039 | 17285 |
| 1723753620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1723667160 | 0.04 | 0.003 | 8.11 | 0.0359999 | 0.04 | 0.0359999 | 1535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
