Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Energy PI | FN60PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.19 | 1.27% | 174.71 | 08:27:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
172.52 |
Resumen Histórico FN60PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN60PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 172.52 | 4.33 | 2.57% | 167.14 | 173.23 | 167.14 | 0 |
29 May 2024 | 168.19 | -4.75 | -2.75% | 174.42 | 175.68 | 167.87 | 0 |
28 May 2024 | 172.94 | 1.71 | 1.00% | 170.41 | 173.63 | 169.23 | 0 |
24 May 2024 | 171.24 | 0.74 | 0.44% | 170.78 | 172.40 | 167.44 | 0 |
23 May 2024 | 170.49 | 5.48 | 3.32% | 168.60 | 172.09 | 168.02 | 0 |
22 May 2024 | 165.01 | 2.91 | 1.80% | 163.54 | 166.78 | 162.83 | 0 |
21 May 2024 | 162.10 | -0.42 | -0.26% | 161.06 | 162.95 | 160.21 | 0 |
20 May 2024 | 162.52 | 0.13 | 0.08% | 162.74 | 163.48 | 160.34 | 0 |
17 May 2024 | 162.40 | 3.11 | 1.95% | 159.25 | 164.65 | 158.63 | 0 |
16 May 2024 | 159.28 | -2.34 | -1.45% | 161.48 | 162.11 | 158.59 | 0 |
15 May 2024 | 161.62 | -4.75 | -2.85% | 165.79 | 166.38 | 159.99 | 0 |
14 May 2024 | 166.37 | 0.71 | 0.43% | 164.32 | 168.52 | 163.48 | 0 |
13 May 2024 | 165.66 | 0.29 | 0.17% | 166.08 | 166.55 | 163.08 | 0 |
10 May 2024 | 165.38 | 2.23 | 1.37% | 163.80 | 169.15 | 163.60 | 0 |
09 May 2024 | 163.14 | 0.11 | 0.07% | 162.87 | 163.29 | 162.70 | 0 |
08 May 2024 | 163.03 | 3.35 | 2.10% | 159.64 | 163.46 | 158.48 | 0 |
07 May 2024 | 159.68 | 0.74 | 0.47% | 158.76 | 160.93 | 157.62 | 0 |
06 May 2024 | 158.94 | -2.43 | -1.51% | 159.26 | 160.35 | 157.67 | 0 |
03 May 2024 | 161.37 | 1.63 | 1.02% | 159.56 | 161.46 | 158.78 | 0 |
02 May 2024 | 159.74 | 1.70 | 1.07% | 157.31 | 160.42 | 155.31 | 0 |
01 May 2024 | 158.04 | 0.09 | 0.05% | 157.64 | 158.18 | 157.56 | 0 |