Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730494800 | 114.73949 | 0.46 | 0.40 | 113.75208 | 115.03986 | 112.86756 | 0 |
| 1730408400 | 114.28284 | -2.07 | -1.78 | 114.55526 | 117.03981 | 113.66387 | 0 |
| 1730322000 | 116.35254 | 0.61 | 0.53 | 115.49684 | 117.77958 | 114.73041 | 0 |
| 1730235600 | 115.74329 | -1.02 | -0.87 | 116.04515 | 117.40832 | 115.17014 | 0 |
| 1730149200 | 116.76133 | -0.52 | -0.45 | 116.17892 | 117.93242 | 114.90319 | 0 |
| 1729890000 | 117.28359 | 3.74 | 3.29 | 113.41559 | 117.32479 | 113.41559 | 0 |
| 1729803600 | 113.54427 | 3.02 | 2.73 | 111.00598 | 115.15216 | 110.25171 | 0 |
| 1729717200 | 110.52556 | -1.42 | -1.27 | 110.89942 | 111.73178 | 109.63069 | 0 |
| 1729630800 | 111.94517 | -0.13 | -0.11 | 112.37249 | 113.36133 | 110.75014 | 0 |
| 1729544400 | 112.07023 | -1.8 | -1.58 | 113.16979 | 114.32557 | 110.97063 | 0 |
| 1729285200 | 113.86653 | 0.38 | 0.34 | 112.82832 | 115.07161 | 112.65604 | 0 |
| 1729198800 | 113.48365 | -0.31 | -0.27 | 112.50677 | 114.33187 | 112.31326 | 0 |
| 1729112400 | 113.79312 | -4.54 | -3.84 | 113.29686 | 115.9978 | 112.69054 | 0 |
| 1729026000 | 118.33406 | -1.64 | -1.36 | 120.52204 | 121.30674 | 117.84885 | 0 |
| 1728939600 | 119.97115 | -1.39 | -1.15 | 124.22526 | 124.8064 | 119.58503 | 0 |
| 1728680400 | 121.36212 | 1.56 | 1.31 | 119.63257 | 121.47255 | 118.86881 | 0 |
| 1728594000 | 119.79755 | -2.56 | -2.10 | 122.71679 | 122.72912 | 119.79755 | 0 |
| 1728507600 | 122.36209 | -1.52 | -1.23 | 124.32424 | 124.93642 | 122.36209 | 0 |
| 1728421200 | 123.88281 | 0.4 | 0.32 | 122.69354 | 124.41397 | 121.2851 | 0 |
| 1728334800 | 123.48346 | 1.44 | 1.18 | 123.44299 | 124.05016 | 121.65956 | 0 |
| 1728075600 | 122.04359 | -1.32 | -1.07 | 122.35949 | 124.82948 | 121.28967 | 0 |
| 1727989200 | 123.35999 | 1.79 | 1.48 | 121.12285 | 124.16528 | 120.4655 | 0 |
| 1727902800 | 121.56652 | 2.29 | 1.92 | 120.36696 | 122.39291 | 119.3322 | 0 |
| 1727816400 | 119.27329 | -0.28 | -0.23 | 119.83046 | 121.35521 | 118.8071 | 0 |
| 1727730000 | 119.5499 | -2.27 | -1.87 | 121.32044 | 121.76326 | 118.29111 | 0 |
| 1727470800 | 121.82371 | 3.35 | 2.83 | 118.39066 | 122.45454 | 118.39066 | 0 |
| 1727384400 | 118.47652 | -0.7 | -0.59 | 118.38398 | 118.66905 | 117.18024 | 0 |
| 1727298000 | 119.17371 | 2.99 | 2.58 | 118.48634 | 119.70304 | 116.93457 | 0 |
| 1727211600 | 116.18105 | 0.76 | 0.66 | 114.79229 | 117.74148 | 114.73763 | 0 |
| 1727125200 | 115.4163 | -2.66 | -2.25 | 116.67525 | 116.70248 | 115.04165 | 0 |
| 1726866000 | 118.07499 | -1.38 | -1.16 | 118.81402 | 120.0111 | 117.47121 | 0 |
| 1726779600 | 119.45775 | -0.24 | -0.20 | 119.88884 | 120.9155 | 119.25481 | 0 |
| 1726693200 | 119.70026 | -0.89 | -0.73 | 119.86691 | 120.77738 | 118.85899 | 0 |
| 1726606800 | 120.58656 | -0.26 | -0.21 | 120.59513 | 121.85304 | 119.75939 | 0 |
| 1726520400 | 120.84493 | -1.67 | -1.36 | 121.7833 | 123.06262 | 120.27346 | 0 |
| 1726261200 | 122.51272 | -0.1 | -0.08 | 122.43036 | 123.50062 | 121.37322 | 0 |
| 1726174800 | 122.61027 | 2.2 | 1.83 | 120.76466 | 123.83652 | 120.38081 | 0 |
| 1726088400 | 120.41154 | 0.1 | 0.08 | 120.43383 | 121.79563 | 119.50729 | 0 |
| 1726002000 | 120.31537 | -1.45 | -1.19 | 121.44131 | 122.39364 | 120.01256 | 0 |
| 1725915600 | 121.76658 | -1.32 | -1.08 | 121.75984 | 123.22213 | 120.59587 | 0 |
| 1725656400 | 123.0898 | -0.23 | -0.19 | 123.07421 | 124.29359 | 122.22064 | 0 |
| 1725570000 | 123.32429 | 0.06 | 0.05 | 123.39149 | 124.12366 | 122.39856 | 0 |
| 1725483600 | 123.26688 | -2.38 | -1.89 | 124.75222 | 125.29887 | 122.04891 | 0 |
| 1725397200 | 125.64225 | -5.94 | -4.52 | 127.7705 | 128.73151 | 125.28336 | 0 |
| 1725051600 | 131.58719 | 0.56 | 0.43 | 132.58233 | 133.13487 | 131.10055 | 0 |
| 1724965200 | 131.0269 | 0.11 | 0.08 | 131.72504 | 132.8314 | 130.75913 | 0 |
| 1724878800 | 130.91739 | -0.66 | -0.50 | 135.31522 | 135.31522 | 130.57087 | 0 |
| 1724792400 | 131.57991 | -0.88 | -0.66 | 133.63812 | 133.63812 | 130.77482 | 0 |
| 1724706000 | 132.45539 | -2.93 | -2.16 | 134.5969 | 135.27052 | 131.64329 | 0 |
| 1724446800 | 135.385 | 0.72 | 0.54 | 136.0246 | 136.80784 | 133.98023 | 0 |
| 1724360400 | 134.66074 | -1.41 | -1.04 | 134.67976 | 136.0342 | 133.51124 | 0 |
| 1724274000 | 136.07284 | -1.59 | -1.16 | 137.87942 | 138.48628 | 135.19772 | 0 |
| 1724187600 | 137.66606 | -0.09 | -0.06 | 141.05117 | 141.06976 | 136.05813 | 0 |
| 1724101200 | 137.75334 | -0.33 | -0.24 | 137.27116 | 138.55176 | 136.28749 | 0 |
| 1723842000 | 138.08242 | -0.64 | -0.46 | 138.46985 | 138.62744 | 136.93248 | 0 |
| 1723755600 | 138.72684 | 0.46 | 0.33 | 138.32447 | 139.38866 | 137.29155 | 0 |
| 1723669200 | 138.26659 | -0.61 | -0.44 | 140.0539 | 141.06511 | 137.77379 | 0 |
| 1723582800 | 138.87296 | -0.38 | -0.28 | 140.19372 | 141.62113 | 136.69259 | 0 |
| 1723496400 | 139.25703 | -1.42 | -1.01 | 141.27234 | 142.77876 | 138.10891 | 0 |
| 1723237200 | 140.67243 | -3.54 | -2.45 | 142.83542 | 144.24733 | 140.02269 | 0 |
| 1723150800 | 144.20866 | 8.23 | 6.05 | 134.32874 | 144.20866 | 133.61579 | 0 |
| 1723064400 | 135.98302 | 5.49 | 4.20 | 137.39229 | 137.80159 | 134.77615 | 0 |
| 1722978000 | 130.49663 | 4.29 | 3.40 | 130.0691 | 132.22273 | 129.25201 | 0 |
| 1722891600 | 126.20178 | -8.25 | -6.14 | 124.82419 | 127.56935 | 123.44504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
