Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 148.3174 | -1.52 | -1.02% | 147.9637 | 148.698 | 147.9098 | 0 |
| 24 Jul 2024 | 149.8391 | -0.36 | -0.24% | 150.799 | 150.9338 | 149.8088 | 0 |
| 23 Jul 2024 | 150.1954 | 0.50 | 0.33% | 150.1281 | 150.2291 | 149.771 | 0 |
| 22 Jul 2024 | 149.6996 | -1.27 | -0.84% | 149.3897 | 149.7299 | 149.1438 | 0 |
| 19 Jul 2024 | 150.968 | -1.40 | -0.92% | 150.8467 | 151.3554 | 150.8232 | 0 |
| 18 Jul 2024 | 152.372 | -0.31 | -0.20% | 152.9784 | 153.0053 | 152.3215 | 0 |
| 17 Jul 2024 | 152.6779 | -0.18 | -0.12% | 152.9844 | 153.163 | 152.5297 | 0 |
| 16 Jul 2024 | 152.8557 | 1.25 | 0.82% | 152.1854 | 152.8557 | 152.1012 | 0 |
| 15 Jul 2024 | 151.6053 | 0.11 | 0.07% | 151.6202 | 152.1267 | 151.4953 | 0 |
| 12 Jul 2024 | 151.4966 | 0.10 | 0.07% | 150.537 | 151.6129 | 150.537 | 0 |
| 11 Jul 2024 | 151.3951 | 1.26 | 0.84% | 152.3955 | 152.3955 | 150.1329 | 0 |
| 10 Jul 2024 | 150.1356 | 0.35 | 0.24% | 150.419 | 150.5582 | 149.7781 | 0 |
| 09 Jul 2024 | 149.7808 | 0.23 | 0.15% | 149.7563 | 150.0571 | 149.2537 | 0 |
| 08 Jul 2024 | 149.5538 | -0.77 | -0.51% | 149.4034 | 150.241 | 149.1743 | 0 |
| 05 Jul 2024 | 150.3208 | 1.05 | 0.70% | 150.0268 | 150.4302 | 150.0062 | 0 |
| 03 Jul 2024 | 149.2731 | 1.12 | 0.76% | 149.3757 | 149.5398 | 148.9551 | 0 |
| 02 Jul 2024 | 148.1543 | 0.16 | 0.11% | 147.9321 | 148.3116 | 147.6209 | 0 |
| 01 Jul 2024 | 147.9928 | 0.35 | 0.24% | 147.7637 | 148.1159 | 147.4355 | 0 |
| 28 Jun 2024 | 147.6417 | 0.13 | 0.09% | 147.9358 | 148.0007 | 147.5049 | 0 |
| 27 Jun 2024 | 147.5144 | 1.27 | 0.87% | 147.3776 | 147.7743 | 146.2424 | 0 |
| 26 Jun 2024 | 146.245 | -1.06 | -0.72% | 145.8141 | 146.5151 | 145.8141 | 0 |
| 25 Jun 2024 | 147.3008 | -0.31 | -0.21% | 147.4171 | 147.6085 | 147.0238 | 0 |
| 24 Jun 2024 | 147.6112 | 0.50 | 0.34% | 147.5736 | 147.7924 | 147.1051 | 0 |
| 21 Jun 2024 | 147.1129 | -2.53 | -1.69% | 148.238 | 148.4535 | 146.8599 | 0 |
| 20 Jun 2024 | 149.6431 | 1.14 | 0.77% | 148.9215 | 149.8243 | 148.8257 | 0 |
| 18 Jun 2024 | 148.5027 | 0.42 | 0.28% | 147.9316 | 148.6634 | 147.8426 | 0 |
| 17 Jun 2024 | 148.0847 | -0.44 | -0.30% | 148.1987 | 148.382 | 147.5447 | 0 |
| 14 Jun 2024 | 148.5254 | 1.52 | 1.03% | 148.2291 | 148.7115 | 147.0064 | 0 |
| 13 Jun 2024 | 147.009 | -1.03 | -0.69% | 147.8128 | 148.2063 | 146.6118 | 0 |
| 12 Jun 2024 | 148.0344 | 0.38 | 0.26% | 149.0924 | 149.1163 | 147.651 | 0 |
| 11 Jun 2024 | 147.6536 | 0.41 | 0.28% | 147.4795 | 147.8115 | 147.0927 | 0 |
| 10 Jun 2024 | 147.2391 | 1.32 | 0.90% | 146.9413 | 147.5437 | 146.7325 | 0 |
| 07 Jun 2024 | 145.9223 | -4.70 | -3.12% | 147.6509 | 148.2054 | 145.912 | 0 |
| 06 Jun 2024 | 150.6179 | 0.89 | 0.59% | 150.0463 | 150.8849 | 149.9401 | 0 |
| 05 Jun 2024 | 149.7306 | 1.52 | 1.03% | 149.1589 | 149.8641 | 148.2073 | 0 |
| 04 Jun 2024 | 148.2099 | -1.14 | -0.76% | 148.7474 | 148.7474 | 147.5561 | 0 |
| 03 Jun 2024 | 149.3457 | 1.14 | 0.77% | 148.6268 | 149.6503 | 148.1954 | 0 |
| 31 May 2024 | 148.2034 | -0.69 | -0.47% | 149.5933 | 149.696 | 147.8234 | 0 |
| 30 May 2024 | 148.8975 | 0.31 | 0.21% | 148.9078 | 149.3666 | 148.812 | 0 |
| 29 May 2024 | 148.5921 | -1.08 | -0.72% | 149.0371 | 149.6739 | 148.5784 | 0 |
| 28 May 2024 | 149.6766 | 1.26 | 0.85% | 149.7451 | 149.817 | 149.122 | 0 |
| 24 May 2024 | 148.4136 | 0.25 | 0.17% | 148.9203 | 149.0333 | 148.1568 | 0 |
| 23 May 2024 | 148.1594 | -2.18 | -1.45% | 149.3852 | 150.337 | 148.1423 | 0 |
| 22 May 2024 | 150.3397 | -1.57 | -1.03% | 151.5621 | 151.9045 | 150.1582 | 0 |
| 21 May 2024 | 151.9072 | -1.87 | -1.22% | 151.9825 | 152.1537 | 151.7326 | 0 |
| 20 May 2024 | 153.778 | 0.40 | 0.26% | 153.4767 | 153.9766 | 153.124 | 0 |
| 17 May 2024 | 153.3752 | 1.41 | 0.93% | 152.8444 | 153.4368 | 151.9644 | 0 |
| 16 May 2024 | 151.9671 | -0.22 | -0.14% | 151.6623 | 152.1828 | 151.6623 | 0 |
| 15 May 2024 | 152.1855 | 1.28 | 0.85% | 151.4561 | 152.2985 | 150.8294 | 0 |
| 14 May 2024 | 150.904 | 0.94 | 0.63% | 150.678 | 151.0238 | 149.9588 | 0 |
| 13 May 2024 | 149.9615 | -1.24 | -0.82% | 150.0731 | 150.506 | 149.7024 | 0 |
| 10 May 2024 | 151.2046 | 1.03 | 0.68% | 151.3836 | 151.5749 | 150.174 | 0 |
| 09 May 2024 | 150.1766 | 1.93 | 1.30% | 148.8185 | 150.2336 | 148.2432 | 0 |
| 08 May 2024 | 148.2459 | -0.38 | -0.25% | 148.2306 | 149.0369 | 148.2306 | 0 |
| 07 May 2024 | 148.624 | -0.62 | -0.41% | 148.8268 | 149.0978 | 148.4325 | 0 |
| 06 May 2024 | 149.241 | 1.47 | 0.99% | 149.2547 | 149.6114 | 147.763 | 0 |
| 03 May 2024 | 147.7709 | -0.09 | -0.06% | 147.6988 | 147.932 | 146.2927 | 0 |
| 02 May 2024 | 147.8592 | -0.35 | -0.24% | 146.9401 | 148.2262 | 146.7995 | 0 |
| 01 May 2024 | 148.2117 | 1.23 | 0.84% | 147.6767 | 149.2097 | 147.4743 | 0 |
| 30 Abr 2024 | 146.9796 | -2.60 | -1.74% | 147.6416 | 148.3755 | 146.9625 | 0 |
| 29 Abr 2024 | 149.5786 | -0.17 | -0.12% | 149.4688 | 150.1445 | 149.0607 | 0 |
