Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 147.8592 | -0.35 | -0.24% | 146.9401 | 148.2262 | 146.7995 | 0 |
| 01 May 2024 | 148.2117 | 1.23 | 0.84% | 147.6767 | 149.2097 | 147.4743 | 0 |
| 30 Abr 2024 | 146.9796 | -2.60 | -1.74% | 147.6416 | 148.3755 | 146.9625 | 0 |
| 29 Abr 2024 | 149.5786 | -0.17 | -0.12% | 149.4688 | 150.1445 | 149.0607 | 0 |
| 26 Abr 2024 | 149.7512 | 0.49 | 0.33% | 149.7203 | 149.9261 | 149.1235 | 0 |
| 25 Abr 2024 | 149.2634 | 0.80 | 0.54% | 148.2653 | 149.7573 | 148.2653 | 0 |
| 24 Abr 2024 | 148.46 | -0.19 | -0.13% | 148.5149 | 149.3415 | 148.3193 | 0 |
| 23 Abr 2024 | 148.6547 | -0.30 | -0.20% | 147.9755 | 149.08 | 147.9755 | 0 |
| 22 Abr 2024 | 148.9558 | -2.57 | -1.69% | 148.208 | 149.6624 | 148.208 | 0 |
| 19 Abr 2024 | 151.5228 | -1.26 | -0.82% | 151.2484 | 152.0305 | 151.1043 | 0 |
| 18 Abr 2024 | 152.7819 | 0.48 | 0.32% | 153.1662 | 153.2416 | 152.2983 | 0 |
| 17 Abr 2024 | 152.3009 | -0.47 | -0.31% | 152.9184 | 153.1689 | 151.8413 | 0 |
| 16 Abr 2024 | 152.7702 | 0.35 | 0.23% | 152.1458 | 152.9417 | 151.6381 | 0 |
| 15 Abr 2024 | 152.4161 | 1.51 | 1.00% | 151.5264 | 152.4598 | 150.4483 | 0 |
| 12 Abr 2024 | 150.9108 | -1.09 | -0.72% | 152.2984 | 152.9213 | 150.7178 | 0 |
| 11 Abr 2024 | 152.0034 | 1.07 | 0.71% | 151.7179 | 152.0583 | 151.2133 | 0 |
| 10 Abr 2024 | 150.9336 | -0.32 | -0.21% | 149.6556 | 151.4874 | 149.6556 | 0 |
| 09 Abr 2024 | 151.2566 | -0.12 | -0.08% | 152.3546 | 152.3546 | 151.2566 | 0 |
| 08 Abr 2024 | 151.376 | 0.00 | 0.00% | 151.9948 | 151.9948 | 151.2845 | 0 |
| 05 Abr 2024 | 151.3731 | 0.49 | 0.32% | 151.6295 | 151.6295 | 151.1021 | 0 |
| 04 Abr 2024 | 150.8851 | -0.24 | -0.16% | 151.0865 | 151.2916 | 150.8851 | 0 |
| 03 Abr 2024 | 151.1222 | 0.07 | 0.05% | 150.8292 | 151.1625 | 150.8292 | 0 |
| 02 Abr 2024 | 151.0516 | 0.62 | 0.41% | 150.6891 | 151.0699 | 150.4327 | 0 |
| 01 Abr 2024 | 150.4354 | 0.63 | 0.42% | 151.9625 | 151.9625 | 149.7945 | 0 |
| 28 Mar 2024 | 149.8052 | 0.87 | 0.59% | 149.428 | 149.8821 | 149.2302 | 0 |
| 27 Mar 2024 | 148.9325 | 0.62 | 0.42% | 148.8043 | 148.9801 | 148.6359 | 0 |
| 26 Mar 2024 | 148.3089 | 0.32 | 0.22% | 149.1952 | 149.1952 | 148.0305 | 0 |
| 25 Mar 2024 | 147.9892 | 0.50 | 0.34% | 148.1064 | 148.4104 | 147.9709 | 0 |
| 22 Mar 2024 | 147.4917 | -0.71 | -0.48% | 147.9275 | 148.2352 | 147.2206 | 0 |
| 21 Mar 2024 | 148.2049 | -0.03 | -0.02% | 149.5015 | 149.5015 | 147.5346 | 0 |
| 20 Mar 2024 | 148.2368 | 1.25 | 0.85% | 146.5336 | 148.431 | 146.5336 | 0 |
| 19 Mar 2024 | 146.9831 | -0.67 | -0.45% | 146.7486 | 147.049 | 146.5142 | 0 |
| 18 Mar 2024 | 147.6542 | 0.19 | 0.13% | 147.4161 | 147.6909 | 147.3685 | 0 |
| 15 Mar 2024 | 147.4606 | -0.32 | -0.22% | 147.5852 | 147.8965 | 147.3947 | 0 |
| 14 Mar 2024 | 147.7856 | -0.24 | -0.16% | 147.7563 | 147.8332 | 147.2507 | 0 |
| 13 Mar 2024 | 148.0227 | 0.68 | 0.46% | 147.7149 | 148.3231 | 147.6637 | 0 |
| 12 Mar 2024 | 147.3402 | -0.75 | -0.51% | 147.5014 | 147.7029 | 147.0288 | 0 |
| 11 Mar 2024 | 148.0902 | 0.17 | 0.12% | 148.0665 | 148.2709 | 147.9306 | 0 |
| 08 Mar 2024 | 147.9173 | 0.42 | 0.28% | 147.8208 | 148.3663 | 147.4991 | 0 |
| 07 Mar 2024 | 147.5017 | 0.29 | 0.20% | 147.7667 | 147.7667 | 147.246 | 0 |
| 06 Mar 2024 | 147.2068 | 0.36 | 0.24% | 147.0624 | 147.4932 | 146.8487 | 0 |
| 05 Mar 2024 | 146.8514 | 0.22 | 0.15% | 146.86 | 147.0115 | 146.4812 | 0 |
| 04 Mar 2024 | 146.6316 | 1.16 | 0.80% | 146.0558 | 146.6543 | 145.9763 | 0 |
| 01 Mar 2024 | 145.4689 | 1.69 | 1.18% | 144.3136 | 145.772 | 143.7491 | 0 |
| 29 Feb 2024 | 143.7782 | 0.67 | 0.47% | 143.9752 | 144.1343 | 143.1077 | 0 |
| 28 Feb 2024 | 143.1103 | 0.25 | 0.17% | 143.0951 | 143.2315 | 142.9057 | 0 |
| 27 Feb 2024 | 142.8628 | -0.10 | -0.07% | 143.2227 | 143.2568 | 142.7908 | 0 |
| 26 Feb 2024 | 142.9676 | -0.22 | -0.15% | 142.5509 | 143.1798 | 142.5206 | 0 |
| 23 Feb 2024 | 143.1874 | 0.71 | 0.50% | 142.4979 | 143.4753 | 142.4335 | 0 |
| 22 Feb 2024 | 142.4815 | 0.10 | 0.07% | 142.4285 | 142.5004 | 142.1367 | 0 |
| 21 Feb 2024 | 142.3817 | 0.06 | 0.04% | 142.6166 | 142.7227 | 142.0446 | 0 |
| 20 Feb 2024 | 142.3237 | -0.03 | -0.02% | 142.7101 | 142.7101 | 142.2858 | 0 |
| 16 Feb 2024 | 142.357 | 0.46 | 0.32% | 141.4741 | 142.5957 | 141.3415 | 0 |
| 15 Feb 2024 | 141.8972 | 0.88 | 0.62% | 141.9275 | 142.098 | 141.0182 | 0 |
| 14 Feb 2024 | 141.0207 | -0.07 | -0.05% | 140.8691 | 141.3389 | 140.5925 | 0 |
| 13 Feb 2024 | 141.0876 | -1.73 | -1.21% | 141.6143 | 142.8117 | 140.9739 | 0 |
| 12 Feb 2024 | 142.8142 | -0.36 | -0.25% | 142.4893 | 142.935 | 142.3347 | 0 |
| 09 Feb 2024 | 143.17 | -0.44 | -0.31% | 143.0825 | 143.6086 | 142.8604 | 0 |
| 08 Feb 2024 | 143.6112 | -0.10 | -0.07% | 143.2166 | 143.7542 | 143.2166 | 0 |
| 07 Feb 2024 | 143.712 | -0.02 | -0.01% | 143.667 | 144.2585 | 143.5835 | 0 |
| 06 Feb 2024 | 143.731 | 0.69 | 0.48% | 143.3385 | 143.9529 | 143.2247 | 0 |
| 05 Feb 2024 | 143.0376 | -0.64 | -0.44% | 142.37 | 143.2121 | 142.37 | 0 |
